Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BlueSparrow Token BLUESPARROW | US$0,000000000385 | 6,55% | -22,23% | - | US$2.260.668 | - |
| 3002 |  BlackPearl Token BPLC | US$0,0006004 | 19,86% | 20,07% | - | US$2.242.313 | - |
| 3003 |  Modex MODEX | US$0,4246 | 1,42% | -0,62% | - | US$2.254.986 | - |
| 3004 |  Fluffy Coin FLUF | US$0,009202 | 7,34% | -29,93% | - | US$3.540.568 | - |
| 3005 |  Wrapped Huobi Token WHT | US$10,01 | 1,22% | 13,95% | - | US$2.204.399 | - |
| 3006 |  BNBUP BNBUP | US$662,03 | 5,77% | -0,08% | - | US$2.172.202 | - |
| 3007 |  Genopets GENE | US$15,29 | -2,22% | -23,84% | - | US$2.344.269 | - |
| 3008 |  xHashtag XTAG | US$1,33 | -9,76% | -50,66% | - | US$2.113.630 | - |
| 3009 |  ANIVERSE ANV | US$0,8662 | 4,57% | 0,39% | - | US$2.113.814 | - |
| 3010 |  Adappter Token ADP | US$0,05112 | 2,65% | -3,33% | - | US$2.084.790 | - |
| 3011 |  Pexcoin PEX | US$0,04404 | 2,05% | 95,69% | - | US$10.601.301 | - |
| 3012 |  Value Liquidity VALUE | US$0,7349 | -2,46% | -21,44% | - | US$2.040.999 | - |
| 3013 |  MilliMeter MM | US$0,4782 | 2,55% | -1,12% | - | US$2.035.385 | - |
| 3014 |  3X Long Bitcoin Token BULL | US$5.847,01 | 13,73% | -1,96% | - | US$2.064.600 | - |
| 3015 |  Heroes & Empires HE | US$0,1784 | -18,92% | -61,39% | - | US$2.919.086 | - |
| 3016 |  BiLira TRYB | US$0,06927 | 0,30% | 2,71% | - | US$2.068.039 | - |
| 3017 |  MAI MIMATIC | US$0,9910 | -0,09% | 0,14% | - | US$4.645.209 | - |
| 3018 |  Metaverse Index MVI | US$235,02 | 4,28% | -15,26% | - | US$2.006.401 | - |
| 3019 |  Empire Token EMPIRE | US$0,03536 | -13,56% | -37,57% | - | US$2.240.492 | - |
| 3020 |  Pig Finance PIG | US$0,00000008525 | -1,29% | -11,65% | - | US$2.103.259 | - |
| 3021 |  blockWRK WRK | US$0,9982 | -0,70% | -4,17% | - | US$1.938.345 | - |
| 3022 |  MeconCash MCH | US$0,07720 | 1,16% | -3,12% | - | US$1.902.071 | - |
| 3023 |  Cornucopias COPI | US$0,03269 | 9,31% | 0,00% | - | US$9.398.138 | - |
| 3024 |  Elemon ELMON | US$1,30 | 1,01% | -35,55% | - | US$3.563.888 | - |
| 3025 |  Wise Token WISE | US$0,5378 | 3,96% | -2,90% | - | US$1.921.814 | - |
| 3026 |  LunaChow LUCHOW | US$0,000001879 | 15,37% | 71,98% | - | US$1.959.217 | - |
| 3027 |  Brother Music Platform BMP | US$0,009136 | -0,28% | -1,85% | - | US$1.923.397 | - |
| 3028 |  Bitcoiva BCA | US$24,60 | -10,77% | -15,31% | - | US$1.914.183 | - |
| 3029 |  The Doge NFT DOG | US$0,008082 | -14,27% | -31,45% | - | US$1.913.918 | - |
| 3030 |  Saber SBR | US$0,07155 | -14,46% | 6,62% | - | US$1.894.435 | - |
| 3031 |  Supreme Finance HYPE | US$0,08616 | 3,12% | 58,66% | - | US$1.931.974 | - |
| 3032 |  Chain Games CHAIN | US$0,2332 | 3,43% | -28,72% | - | US$2.091.961 | - |
| 3033 |  ADAX ADAX | US$0,3885 | 2,59% | -17,46% | - | US$1.873.742 | - |
| 3034 |  WaultSwap WEX | US$0,0006896 | -2,02% | -18,47% | - | US$1.917.535 | - |
| 3035 |  Snowbank SB | US$428,52 | -6,07% | -26,22% | - | US$1.865.682 | - |
| 3036 |  Sukhavati Network SKT | US$0,06850 | -1,22% | -0,66% | - | US$1.845.879 | - |
| 3037 |  Chellitcoin CHLT | US$2,47 | -0,99% | -11,23% | - | US$1.834.631 | - |
| 3038 |  Genebank Token GNBT | US$1,40 | 25,90% | -0,05% | - | US$1.802.151 | - |
| 3039 |  CoPuppy CP | US$0,3212 | 17,53% | 37,17% | - | US$2.131.505 | - |
| 3040 |  MINE Network MNET | US$0,2392 | 16,17% | -42,42% | - | US$1.863.003 | - |
| 3041 |  Torii Finance TORII | US$462,18 | 20,46% | 46,49% | - | US$3.086.962 | - |
| 3042 |  DMD DMD | US$27,44 | 1,36% | 8,04% | - | US$1.799.366 | - |
| 3043 |  DOTDOWN DOTDOWN | US$16,84 | -11,06% | -0,13% | - | US$1.815.181 | - |
| 3044 |  Metaverse Miner META | US$5,21 | -8,64% | -45,77% | - | US$1.850.675 | - |
| 3045 |  THORSwap THOR | US$1,11 | 7,16% | -9,34% | - | US$1.771.346 | - |
| 3046 |  MAGIC MAGIC | US$0,9528 | 3,84% | 26,58% | - | US$1.789.341 | - |
| 3047 |  Natural Farm Union Protocol NFUP | US$0,1510 | -1,10% | 0,72% | - | US$1.764.384 | - |
| 3048 |  Toncoin TONCOIN | US$2,56 | 6,05% | 39,43% | - | US$2.027.716 | - |
| 3049 |  Arowana Token ARW | US$4,00 | 2,08% | -27,02% | - | US$1.739.983 | - |
| 3050 |  Maximizer MAXI | US$414,76 | -16,47% | -49,03% | - | US$1.747.744 | - |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.