Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Nasa Doge NASADOGE | US$0,00008859 | 1,14% | -8,89% | - | US$1.388.419 | - |
| 3102 |  Alchemix USD ALUSD | US$1,00 | -0,04% | -0,01% | - | US$1.338.019 | - |
| 3103 |  iMe Lab LIME | US$0,09290 | -10,11% | -32,71% | - | US$1.905.628 | - |
| 3104 |  FILUP FILUP | US$0,2430 | 3,51% | -5,32% | - | US$1.340.608 | - |
| 3105 |  Juicebox JBX | US$0,01972 | 28,42% | 69,84% | - | US$1.325.759 | - |
| 3106 |  ADADOWN ADADOWN | US$0,006667 | -20,84% | 5,76% | - | US$1.324.466 | - |
| 3107 |  CrossWallet CWT | US$0,09949 | 35,11% | -12,04% | - | US$1.946.874 | - |
| 3108 |  MixTrust MXT | US$0,002979 | -3,73% | -9,48% | - | US$1.316.837 | - |
| 3109 |  MetaMUI MMUI | US$0,6099 | 3,27% | -5,40% | - | US$1.328.250 | - |
| 3110 |  xSUSHI XSUSHI | US$6,93 | 11,67% | -1,70% | - | US$1.310.349 | - |
| 3111 |  GAMINGDOGE GAMINGDOGE | US$0,000000000029 | -1,39% | -13,24% | - | US$1.320.227 | - |
| 3112 |  WadzPay Token WTK | US$0,1117 | 3,21% | 14,88% | - | US$1.278.939 | - |
| 3113 |  FantOHM FHM | US$145,71 | 2,11% | -60,52% | - | US$1.276.815 | - |
| 3114 |  Lumenswap LSP | US$0,06944 | 14,23% | 10,37% | - | US$1.279.977 | - |
| 3115 |  Vectorium VECT | US$494,19 | 4,50% | 1,38% | - | US$1.273.089 | - |
| 3116 |  Star Wars Cat SWCAT | US$0,007027 | -31,79% | -28,65% | - | US$1.823.127 | - |
| 3117 |  AVNRich Token AVN | US$0,08164 | 3,27% | -7,38% | - | US$3.591.891 | - |
| 3118 |  EscoinToken ELG | US$3,21 | 3,41% | 2,56% | - | US$1.293.637 | - |
| 3119 |  Sperax SPA | US$0,05339 | -3,21% | 23,95% | - | US$1.300.717 | - |
| 3120 |  Jswap.Finance JF | US$1,39 | -19,99% | 8,04% | - | US$1.253.099 | - |
| 3121 |  GamingShiba GAMINGSHIBA | US$0,000000000021 | 12,10% | 9,82% | - | US$2.484.684 | - |
| 3122 |  QANplatform QANX | US$0,08983 | 5,03% | -19,74% | - | US$1.789.164 | - |
| 3123 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,00000001626 | 27,22% | 0,00% | - | US$3.445.750 | - |
| 3124 |  Acet ACT | US$0,5247 | 10,52% | 50,09% | - | US$1.424.875 | - |
| 3125 |  OOGI OOGI | US$0,001706 | -3,42% | -25,43% | - | US$1.212.504 | - |
| 3126 |  AngryFloki $AFLOKI | US$0,0000008894 | 8,65% | -32,76% | - | US$1.682.553 | - |
| 3127 |  Basis Gold Share BAGS | US$4,68 | 20,95% | -32,47% | - | US$1.211.804 | - |
| 3128 |  MetaPets METAPETS | US$0,000000000109 | -4,00% | -2,95% | - | US$1.480.330 | - |
| 3129 |  Brokoli Network BRKL | US$0,9295 | -17,51% | -19,81% | - | US$1.589.595 | - |
| 3130 |  DGPayment DGP | US$0,07075 | -2,19% | -11,02% | - | US$1.203.002 | - |
| 3131 |  KINE KINE | US$1,13 | -1,00% | -6,33% | - | US$1.204.557 | - |
| 3132 |  Dinosaureggs DSG | US$0,3621 | 1,48% | 80,34% | - | US$1.206.090 | - |
| 3133 |  TRONPAD TRONPAD | US$0,09989 | 1,43% | -28,38% | - | US$6.152.453 | - |
| 3134 |  3X Short Bitcoin Token BEAR | US$0,0001185 | -12,93% | -5,93% | - | US$1.120.217 | - |
| 3135 |  LBK LBK | US$0,03517 | -5,69% | -19,03% | - | US$1.182.967 | - |
| 3136 |  Cryptoindex.com 100 CIX100 | US$0,1490 | 1,83% | -12,84% | - | US$1.169.003 | - |
| 3137 |  MVP Coin MVP | US$0,01525 | -0,59% | -9,10% | - | US$1.160.637 | - |
| 3138 |  Bitcoin God GOD | US$8,64 | 4,50% | -0,22% | - | US$1.162.746 | - |
| 3139 |  Kuma Inu KUMA | US$0,0000001443 | 8,79% | -20,63% | - | US$1.158.562 | - |
| 3140 |  Upper Swiss Franc CHFU | US$1,09 | 0,10% | 0,40% | - | US$1.155.651 | - |
| 3141 |  Penguin Finance PEFI | US$1,48 | 14,08% | 2,36% | - | US$1.207.987 | - |
| 3142 |  Sunny Aggregator SUNNY | US$0,005980 | -10,20% | -13,87% | - | US$1.147.067 | - |
| 3143 |  MetaPlay MPLAY | US$14,18 | -3,18% | -17,64% | - | US$1.296.952 | - |
| 3144 |  PORNROCKET PORNROCKET | US$0,0000001348 | 4,19% | -4,50% | - | US$1.486.368 | - |
| 3145 |  FIA Protocol FIA | US$0,6726 | -0,12% | 9,78% | - | US$1.130.239 | - |
| 3146 |  MetaDoge METADOGE | US$0,00007082 | -0,05% | 115,97% | - | US$1.426.326 | - |
| 3147 |  Crypto Cavemen Club CAVE | US$1,80 | -31,58% | -52,83% | - | US$1.099.393 | - |
| 3148 |  LUFFY LUFFY | US$0,000000001353 | 1,35% | -7,48% | - | US$1.115.035 | - |
| 3149 |  Kiba Inu KIBA | US$0,00004096 | 0,80% | -10,77% | - | US$2.214.802 | - |
| 3150 |  Annex Finance ANN | US$0,1749 | 2,00% | -9,96% | - | US$1.618.120 | - |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.