Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Credefi CREDI | US$0,07155 | -7,49% | 0,00% | - | US$1.107.885 | - |
| 3152 |  HBTC Captain Token HBC | US$2,05 | -0,44% | 3,95% | - | US$1.113.231 | - |
| 3153 |  LTCUP LTCUP | US$1,65 | 13,50% | -5,44% | - | US$1.110.540 | - |
| 3154 |  Sona Network SONA | US$0,002602 | -0,12% | 0,06% | - | US$1.100.475 | - |
| 3155 |  EVRYNET EVRY | US$0,2511 | -0,70% | -8,54% | - | US$1.105.508 | - |
| 3156 |  Dreams Quest DREAMS | US$0,1445 | -7,53% | -42,43% | - | US$1.286.304 | - |
| 3157 |  XRPDOWN XRPDOWN | US$0,001031 | -10,81% | -11,03% | - | US$1.120.792 | - |
| 3158 |  UNIUP UNIUP | US$0,9246 | 11,33% | -18,90% | - | US$1.116.661 | - |
| 3159 |  NFT Champions CHAMP | US$0,3327 | 6,25% | -20,45% | - | US$1.585.213 | - |
| 3160 |  Wrapped OKT WOKT | US$45,00 | 5,07% | -1,43% | - | US$1.067.668 | - |
| 3161 |  Rewards Bunny RBUNNY | US$0,01020 | -20,48% | 9,54% | - | US$1.429.050 | - |
| 3162 |  Enjinstarter EJS | US$0,1491 | 4,08% | -11,05% | - | US$1.032.293 | - |
| 3163 |  MetaFabric FABRIC | US$0,004869 | -33,85% | 0,00% | - | US$1.123.541 | - |
| 3164 |  Idle Cyber AFK | US$0,1781 | -7,41% | -6,25% | - | US$1.279.821 | - |
| 3165 |  Roseon Finance ROSN | US$0,3296 | -1,57% | -15,42% | - | US$1.251.724 | - |
| 3166 |  Sienna SIENNA | US$12,15 | -0,97% | -25,48% | - | US$1.082.053 | - |
| 3167 |  Mute MUTE | US$1,56 | 15,77% | -10,36% | - | US$1.042.731 | - |
| 3168 |  Occam.Fi OCC | US$3,93 | -6,41% | -13,14% | - | US$1.041.586 | - |
| 3169 |  TribeOne HAKA | US$0,1988 | 17,69% | -20,41% | - | US$1.053.419 | - |
| 3170 |  Shiryo-Inu SHIRYO-INU | US$0,000000000047 | 45,51% | -1,51% | - | US$1.025.634 | - |
| 3171 |  Monsters Clan MONS | US$0,8281 | 14,95% | -7,42% | - | US$1.346.463 | - |
| 3172 |  DinoX DNXC | US$0,3010 | -10,94% | -26,98% | - | US$1.104.089 | - |
| 3173 |  Ref Finance REF | US$3,29 | 11,48% | 13,72% | - | US$1.019.122 | - |
| 3174 |  TemplarDAO TEM | US$761,75 | -9,46% | 31,13% | - | US$2.010.581 | - |
| 3175 |  DfiStarter DFI | US$0,5503 | -2,91% | -11,28% | - | US$1.047.867 | - |
| 3176 |  FolgoryUSD USDF | US$1,00 | 0,43% | -0,12% | - | US$1.010.489 | - |
| 3177 |  Dark Frontiers DARK | US$0,6460 | -17,48% | -41,45% | - | US$1.671.465 | - |
| 3178 |  KAINET KAINET | US$0,01612 | -2,94% | -23,64% | - | US$1.047.647 | - |
| 3179 |  botXcoin BOTX | US$1,66 | -1,12% | -13,95% | - | US$984.480 | - |
| 3180 |  KILT Protocol KILT | US$5,13 | 1,26% | -20,18% | - | US$1.005.995 | - |
| 3181 |  DOGEDI DOGEDI | US$0,00000001257 | 94,50% | 0,00% | - | US$1.344.333 | - |
| 3182 |  SmartNFT SMARTNFT | US$0,006061 | -8,20% | -16,94% | - | US$971.277 | - |
| 3183 |  Lobby LBY | US$0,004929 | -13,42% | 351,90% | - | US$980.676 | - |
| 3184 |  Nimbus Governance Token GNBU | US$0,2189 | 0,90% | -16,59% | - | US$1.237.844 | - |
| 3185 |  Fortress FORT | US$17,43 | -25,48% | -61,27% | - | US$963.473 | - |
| 3186 |  WAXE WAXE | US$553,27 | 5,86% | 6,99% | - | US$973.370 | - |
| 3187 |  Geist Finance GEIST | US$0,2407 | 9,50% | -24,98% | - | US$957.706 | - |
| 3188 |  Cloudbric CLBK | US$0,02301 | -3,92% | 35,51% | - | US$989.198 | - |
| 3189 |  QUIDD QUIDD | US$2,98 | 4,09% | -11,36% | - | US$1.444.262 | - |
| 3190 |  Artube ATT | US$0,01843 | 0,37% | 0,00% | - | US$959.960 | - |
| 3191 |  Dtravel TRVL | US$0,6185 | -7,90% | -4,54% | - | US$1.087.979 | - |
| 3192 |  ARTII Token ARTII | US$1,15 | 10,55% | 17,40% | - | US$956.065 | - |
| 3193 |  EMOGI Network LOL | US$0,00009501 | 0,85% | -40,21% | - | US$970.333 | - |
| 3194 |  Gunstar Metaverse GST | US$0,6792 | -2,54% | -28,10% | - | US$1.893.830 | - |
| 3195 |  FILDOWN FILDOWN | US$0,0006892 | -2,31% | 0,92% | - | US$959.197 | - |
| 3196 |  BNBDOWN BNBDOWN | US$0,07525 | -5,64% | -7,09% | - | US$960.158 | - |
| 3197 |  MMPRO Token MMPRO | US$0,2073 | -6,56% | 38,34% | - | US$2.387.112 | - |
| 3198 |  Ethermon EMON | US$0,1245 | -0,06% | 2,60% | - | US$966.686 | - |
| 3199 |  NFTLaunch NFTL | US$0,1635 | 4,93% | -34,95% | - | US$6.898.099 | - |
| 3200 |  OEC BTC BTCK | US$49.294,25 | 4,53% | 4,33% | - | US$944.764 | - |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.