Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Megaweapon $WEAPON | US$1,37 | 12,61% | 6,36% | - | US$584.814 | - |
| 3352 |  NFTY Network NFTY | US$0,07068 | -4,94% | -31,88% | - | US$916.192 | - |
| 3353 |  Launchpool LPOOL | US$3,41 | 2,81% | -18,89% | - | US$888.006 | - |
| 3354 |  Big Dog Coin BDOG | US$0,0000001178 | -2,72% | -18,78% | - | US$592.879 | - |
| 3355 |  SmartLOX SMARTLOX | US$0,005073 | -14,26% | -12,51% | - | US$579.812 | - |
| 3356 |  Big Brain Capital DAO BBC DAO | US$0,000005533 | -10,64% | -60,25% | - | US$575.428 | - |
| 3357 |  FastSwap (BSC) FAST | US$0,02182 | 5,15% | -11,83% | - | US$831.324 | - |
| 3358 |  Falcon 9 F9 | US$0,02012 | 4,08% | -2,82% | - | US$563.621 | - |
| 3359 |  Elephant Money ELEPHANT | US$0,00000001876 | 30,28% | 89,31% | - | US$759.086 | - |
| 3360 |  JERITEX JRIT | US$1,27 | 5,40% | -9,03% | - | US$689.874 | - |
| 3361 |  CryptoArt.Ai CART | US$0,2806 | 3,92% | -2,65% | - | US$562.951 | - |
| 3362 |  300FIT NETWORK FIT | US$0,001704 | 1,67% | 0,89% | - | US$559.440 | - |
| 3363 |  HunnyDAO LOVE | US$30,86 | -30,74% | 10,21% | - | US$1.233.342 | - |
| 3364 |  VidyX VIDYX | US$0,01720 | 37,96% | 53,34% | - | US$551.220 | - |
| 3365 |  QiSwap QI | US$0,1555 | 8,15% | -20,50% | - | US$554.917 | - |
| 3366 |  MetaWars WARS | US$0,2118 | -4,50% | -32,67% | - | US$1.320.357 | - |
| 3367 |  Mononoke Inu Mononoke-Inu | US$0,000000000040 | 72,70% | 23,55% | - | US$545.976 | - |
| 3368 |  LINKDOWN LINKDOWN | US$0,01722 | -13,74% | -0,20% | - | US$552.806 | - |
| 3369 |  IjasCoin IJC | US$0,0004256 | -6,36% | 11,76% | - | US$542.713 | - |
| 3370 |  The Monopolist MONO | US$0,04087 | 25,98% | -0,70% | - | US$647.891 | - |
| 3371 |  SolRazr SOLR | US$2,41 | 1,76% | -29,78% | - | US$542.289 | - |
| 3372 |  blocsport.one BLS | US$0,007840 | 1,37% | 28,68% | - | US$566.891 | - |
| 3373 |  Hanu Yokia HANU | US$0,000004732 | 2,63% | -14,90% | - | US$920.633 | - |
| 3374 |  Citizen Finance CIFI | US$103,08 | 0,27% | -22,72% | - | US$1.144.222 | - |
| 3375 |  Retromoon RETRO | US$0,001665 | 6,62% | -54,72% | - | US$565.322 | - |
| 3376 |  Anypad APAD | US$0,06038 | -0,34% | -1,57% | - | US$1.182.669 | - |
| 3377 |  ArmzLegends PROT | US$0,08228 | 10,96% | 20,90% | - | US$929.288 | - |
| 3378 |  Tokyo AU TOKAU | US$0,00000003181 | -4,86% | -14,08% | - | US$571.202 | - |
| 3379 |  CasinoCoin CSC | US$0,002196 | -0,07% | -13,68% | - | US$532.395 | - |
| 3380 |  Exodia EXOD | US$745,18 | -0,97% | -37,75% | - | US$532.801 | - |
| 3381 |  NFT Global NFTG | US$0,006896 | 10,70% | 87,01% | - | US$576.620 | - |
| 3382 |  The HUSL HUSL | US$0,8209 | -12,28% | -41,53% | - | US$531.826 | - |
| 3383 |  Kart Racing League KRL | US$0,02163 | -4,83% | -29,47% | - | US$669.754 | - |
| 3384 |  GoldMiner GM | US$0,0002078 | 3,84% | -2,44% | - | US$1.407.004 | - |
| 3385 |  Globe Derivative Exchange GDT | US$0,2021 | -4,91% | -25,62% | - | US$531.639 | - |
| 3386 |  BKEX Chain BKK | US$0,2158 | -3,25% | -2,39% | - | US$527.060 | - |
| 3387 |  Nucleus NUCLEUS | US$0,00001071 | 130,80% | 69,15% | - | US$522.470 | - |
| 3388 |  KOROMARU KOROMARU | US$0,000000000172 | 1,13% | -19,68% | - | US$523.513 | - |
| 3389 |  Dipper Network DIP | US$0,001003 | -0,01% | 0,22% | - | US$513.596 | - |
| 3390 |  Waves.Exchange Token WX | US$5,12 | -0,71% | 0,00% | - | US$526.027 | - |
| 3391 |  Catgirl CATGIRL | US$0,000000002646 | 0,12% | -14,07% | - | US$824.693 | - |
| 3392 |  PROXI CREDIT | US$0,03628 | -1,05% | -13,79% | - | US$519.764 | - |
| 3393 |  PlanetWatch PLANETS | US$0,3463 | -1,42% | -7,39% | - | US$509.212 | - |
| 3394 |  Voxel X Network VXL | US$0,05885 | -2,64% | 0,00% | - | US$514.424 | - |
| 3395 |  Cope COPE | US$0,7520 | -1,07% | -25,42% | - | US$513.184 | - |
| 3396 |  IOI Token IOI | US$2,26 | 0,61% | -31,92% | - | US$604.333 | - |
| 3397 |  Beanstalk BEAN | US$0,8174 | 0,08% | -16,36% | - | US$510.233 | - |
| 3398 |  The Killbox KBOX | US$0,04053 | -5,41% | -22,93% | - | US$680.453 | - |
| 3399 |  Shar Pei SHARPEI | US$0,0001323 | 4,17% | 176,77% | - | US$873.434 | - |
| 3400 |  Shiba Girlfriend SHIBGF | US$0,00000002761 | 14,96% | 254,66% | - | US$498.548 | - |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.