Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  FileStar STAR | US$0,1708 | 1,55% | -16,02% | - | US$341.853 | - |
| 3552 |  Block Ape Scissors BAS | US$1,10 | 1,65% | -10,24% | - | US$583.054 | - |
| 3553 |  Echoin EC | US$0,005761 | 0,55% | 12,55% | - | US$338.552 | - |
| 3554 |  Mission Helios HELIOS | US$0,000002616 | 32,62% | 23,41% | - | US$338.455 | - |
| 3555 |  4JNET 4JNET | US$0,00000001476 | -13,06% | 47,45% | - | US$795.982 | - |
| 3556 |  Colawork COLA | US$0,2295 | -1,18% | -7,02% | - | US$339.214 | - |
| 3557 |  99DEFI.NETWORK 99DEFI | US$0,01243 | -4,87% | -23,67% | - | US$334.108 | - |
| 3558 |  LTCDOWN LTCDOWN | US$1,21 | -12,99% | -2,76% | - | US$338.653 | - |
| 3559 |  KLAYswap Protocol KSP | US$13,66 | 0,74% | -5,49% | - | US$332.780 | - |
| 3560 |  HarmonyPad HPAD | US$0,03094 | 2,08% | 14,24% | - | US$352.293 | - |
| 3561 |  Chopper Inu CHOPPER | US$0,000000000150 | 3,33% | -15,14% | - | US$344.004 | - |
| 3562 |  CARD.STARTER CARDS | US$5,36 | 3,03% | -11,63% | - | US$343.419 | - |
| 3563 |  TabTrader Token TTT | US$0,2239 | 10,55% | 0,00% | - | US$335.643 | - |
| 3564 |  YIN Finance YIN | US$1,25 | -2,68% | -11,30% | - | US$325.085 | - |
| 3565 |  Chain Colosseum COLOS | US$3,76 | -29,18% | 0,00% | - | US$649.142 | - |
| 3566 |  Convex CRV CVXCRV | US$3,72 | 11,13% | 2,02% | - | US$332.063 | - |
| 3567 |  QuiverX QRX | US$0,02274 | -0,86% | -4,61% | - | US$328.464 | - |
| 3568 |  Orca AVAI AVAI | US$1,01 | 1,40% | 0,49% | - | US$330.917 | - |
| 3569 |  SolDate Token DATE | US$0,01994 | -0,32% | -1,20% | - | US$327.702 | - |
| 3570 |  BitcoinVend BCVT | US$0,03015 | 2,95% | 0,69% | - | US$326.177 | - |
| 3571 |  ShibaPup SHIBAPUP | US$0,8206 | -4,76% | -7,81% | - | US$339.212 | - |
| 3572 |  Jumbo JUB | US$167,59 | -13,82% | 3,43% | - | US$562.558 | - |
| 3573 |  LIT LIT | US$0,0004293 | 4,61% | 0,00% | - | US$322.607 | - |
| 3574 |  nHBTC N0001 | US$0,07610 | 0,87% | -55,66% | - | US$322.645 | - |
| 3575 |  Zugacoin SZCB | US$47.652,80 | -14,82% | 462,71% | - | US$505.885 | - |
| 3576 |  Portify PFY | US$0,08211 | -7,14% | -19,11% | - | US$764.146 | - |
| 3577 |  Kirobo KIRO | US$0,6104 | 6,66% | 2,12% | - | US$409.279 | - |
| 3578 |  Guzzler GZLR | US$0,0001287 | 29,82% | 35,37% | - | US$320.773 | - |
| 3579 |  HashLand Coin HC | US$72,82 | -10,99% | -10,75% | - | US$659.931 | - |
| 3580 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006405 | -0,51% | 7,09% | - | US$315.675 | - |
| 3581 |  3X Long Dogecoin Token DOGEBULL | US$7,66 | 9,46% | -19,11% | - | US$316.617 | - |
| 3582 |  BITGATTI BITGATTI | US$0,000000000785 | -15,07% | 40,08% | - | US$321.567 | - |
| 3583 |  Charged Particles IONX | US$1,18 | -3,79% | -17,84% | - | US$352.728 | - |
| 3584 |  KleeKai KLEE | US$0,000000000226 | 3,44% | -27,95% | - | US$314.643 | - |
| 3585 |  Hudi HUDI | US$2,90 | 0,07% | -10,79% | - | US$339.253 | - |
| 3586 |  HZM Coin HZM | US$0,008379 | -1,71% | -12,93% | - | US$309.533 | - |
| 3587 |  hi Dollar HI | US$1,37 | -0,14% | 15,38% | - | US$1.015.285 | - |
| 3588 |  XEUS XEUS | US$105,41 | -24,68% | -55,51% | - | US$463.952 | - |
| 3589 |  Instaraise INSTA | US$0,1149 | -8,58% | 0,88% | - | US$302.636 | - |
| 3590 |  Bent Finance BENT | US$4,59 | 2,47% | 0,00% | - | US$304.794 | - |
| 3591 |  FRMx Token FRMX | US$5.713,01 | 19,22% | 5,46% | - | US$310.349 | - |
| 3592 |  WELD WELD | US$0,1027 | 1,46% | 23,94% | - | US$488.421 | - |
| 3593 |  JOJO JOJO | US$0,0006231 | 2,58% | -6,78% | - | US$776.953 | - |
| 3594 |  Theos THEOS | US$0,01060 | 7,30% | 1,83% | - | US$301.778 | - |
| 3595 |  Versus Farm VERSUS | US$1,07 | -23,01% | -22,90% | - | US$316.010 | - |
| 3596 |  Liquidus LIQ | US$2,16 | -4,02% | -16,20% | - | US$401.754 | - |
| 3597 |  MetalSwap XMT | US$0,5936 | 1,33% | -1,29% | - | US$299.798 | - |
| 3598 |  SafeCap Token SFC | US$0,001688 | -5,10% | -25,11% | - | US$298.072 | - |
| 3599 |  OEC UNI UNIK | US$15,88 | 4,48% | -3,50% | - | US$300.817 | - |
| 3600 |  AvaXlauncher AVXL | US$0,01162 | 2,65% | 21,38% | - | US$617.432 | - |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.