Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Mimir Token MIMIR | US$0,5333 | 0,45% | -46,74% | - | US$240.408 | - |
| 3702 |  Bidao BID | US$0,01489 | 11,42% | -1,92% | - | US$238.613 | - |
| 3703 |  Bitcoin Cash ABC BCHA | US$114,39 | -0,12% | -2,97% | - | US$239.630 | - |
| 3704 |  Cerby Token CERBY | US$0,0003242 | -3,73% | 0,00% | - | US$374.027 | - |
| 3705 |  Black Eye Galaxy BYG | US$0,2256 | 8,84% | -33,98% | - | US$410.017 | - |
| 3706 |  DareNFT DNFT | US$0,0008110 | 16,08% | -19,26% | - | US$457.715 | - |
| 3707 |  Divergence DIVER | US$0,1574 | -2,57% | -2,43% | - | US$238.388 | - |
| 3708 |  Union Fair Coin UFC | US$0,1120 | 8,05% | 2,41% | - | US$235.747 | - |
| 3709 |  DeFi Warrior (FIWA) FIWA | US$0,006213 | 2,66% | -32,17% | - | US$295.589 | - |
| 3710 |  Scotty Beam SCOTTY | US$0,06705 | -12,14% | -62,81% | - | US$455.693 | - |
| 3711 |  Scream SCREAM | US$25,43 | -7,66% | -29,77% | - | US$234.070 | - |
| 3712 |  Port Finance PORT | US$2,01 | -1,53% | -28,36% | - | US$234.282 | - |
| 3713 |  Medium MDM | US$0,9938 | 20,79% | 29,07% | - | US$231.881 | - |
| 3714 |  Keys Token KEYS | US$0,06750 | 14,18% | -46,10% | - | US$230.726 | - |
| 3715 |  Crypto Perx CPRX | US$0,1862 | -3,97% | -32,15% | - | US$229.262 | - |
| 3716 |  Let's Go Brandon LGB | US$0,000001012 | 1,66% | 2,33% | - | US$239.464 | - |
| 3717 |  Piccolo Inu PINU | US$0,0000001274 | 9,48% | -32,67% | - | US$230.315 | - |
| 3718 |  XP NETWORK XPNET | US$0,03148 | -4,43% | -25,34% | - | US$399.348 | - |
| 3719 |  Moonbet MBET | US$0,00006996 | -6,24% | 17,47% | - | US$228.980 | - |
| 3720 |  Handy HANDY | US$0,02691 | 13,10% | 15,11% | - | US$228.645 | - |
| 3721 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,1232 | -9,38% | -21,42% | - | US$236.545 | - |
| 3722 |  Oxbull Solana OXS | US$1,30 | -8,40% | -22,54% | - | US$227.307 | - |
| 3723 |  Wrapped DucatusX WDUCX | US$0,3091 | 1,84% | 6,80% | - | US$292.101 | - |
| 3724 |  Regen Network REGEN | US$1,45 | 5,67% | 0,00% | - | US$235.577 | - |
| 3725 |  MiniSwap MINI | US$0,05875 | 9,27% | 34,30% | - | US$226.207 | - |
| 3726 |  Lung Protocol L2P | US$0,0002253 | 4,97% | -5,88% | - | US$227.882 | - |
| 3727 |  Tenshi TENSHI | US$0,008858 | -15,35% | -20,59% | - | US$240.258 | - |
| 3728 |  The Luxury TLX | US$46,23 | -1,55% | -0,56% | - | US$224.373 | - |
| 3729 |  BLOCKS BLOCKS | US$0,03756 | 4,79% | 4,61% | - | US$223.948 | - |
| 3730 |  Cyclos CYS | US$0,7411 | -5,60% | -13,23% | - | US$224.285 | - |
| 3731 |  CryptoZoo (new) ZOO | US$0,00005080 | 1,95% | -8,10% | - | US$825.302 | - |
| 3732 |  Umi Digital UMI | US$0,0001278 | 1,50% | 6,08% | - | US$225.271 | - |
| 3733 |  NDN Link NDN | US$0,002590 | -26,33% | -17,38% | - | US$220.850 | - |
| 3734 |  Carnomaly CARR | US$0,01330 | 5,45% | -10,74% | - | US$219.558 | - |
| 3735 |  Flux FLX | US$0,8556 | -1,76% | -41,47% | - | US$220.386 | - |
| 3736 |  MarsRise MARSRISE | US$0,000000004804 | 1,46% | 1,10% | - | US$244.601 | - |
| 3737 |  Swapz SWAPZ | US$0,03833 | 18,71% | -25,92% | - | US$605.917 | - |
| 3738 |  IRON Titanium Token TITAN | US$0,0000003397 | -10,32% | -24,08% | - | US$246.963 | - |
| 3739 |  Footie Plus FOOTIE | US$0,004494 | -5,22% | -18,16% | - | US$227.710 | - |
| 3740 |  MEDPING MPG | US$0,02301 | -10,36% | -12,13% | - | US$232.657 | - |
| 3741 |  GizaDao GIZA | US$26,94 | -11,61% | -79,23% | - | US$222.384 | - |
| 3742 |  Bit2Me Token B2M | US$0,1253 | 0,16% | 7,59% | - | US$216.263 | - |
| 3743 |  Moonpot POTS | US$1,95 | 10,87% | -9,80% | - | US$395.700 | - |
| 3744 |  Quartz QUARTZ | US$5,12 | -0,62% | 6,61% | - | US$227.361 | - |
| 3745 |  The Luxury Coin TLB | US$49,98 | 2,76% | -1,84% | - | US$214.385 | - |
| 3746 |  En-Tan-Mo ETM | US$0,03540 | 11,97% | -9,28% | - | US$213.430 | - |
| 3747 |  BULLS BULLS | US$0,006923 | 0,00% | 5,35% | - | US$215.057 | - |
| 3748 |  Allbridge ABR | US$4,71 | 0,07% | -13,44% | - | US$260.292 | - |
| 3749 |  Pondering Orb ORB | US$0,9367 | -7,02% | 0,00% | - | US$376.298 | - |
| 3750 |  Schrodinger KITTY DINGER | US$0,000007741 | -14,42% | -22,30% | - | US$210.631 | - |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.