Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Beldex BDX | US$0,1148 | 1,24% | 16,02% | - | US$212.146 | - |
| 3752 |  ESWAP.TUBE TUBE2 | US$6,14 | 5,87% | -28,32% | - | US$209.902 | - |
| 3753 |  TRXDOWN TRXDOWN | US$6,10 | -10,39% | -14,63% | - | US$212.171 | - |
| 3754 |  Etherlite ETL | US$0,009653 | 2,42% | -4,73% | - | US$209.537 | - |
| 3755 |  XSwap Protocol XSP | US$0,006707 | -8,33% | -37,91% | - | US$208.308 | - |
| 3756 |  DragonSea DGE | US$0,01962 | 11,40% | -39,41% | - | US$223.769 | - |
| 3757 |  FuruKuru FUKU | US$0,0002843 | -2,23% | -19,84% | - | US$207.748 | - |
| 3758 |  Unipilot PILOT | US$5,74 | 12,00% | -19,10% | - | US$200.287 | - |
| 3759 |  Revault Network REVA | US$3,46 | 0,61% | -9,42% | - | US$285.679 | - |
| 3760 |  PolyGod GULL | US$0,3825 | 0,93% | -27,68% | - | US$281.554 | - |
| 3761 |  Prostarter PROT | US$0,08266 | 1,85% | -33,71% | - | US$205.532 | - |
| 3762 |  Blockster BXR | US$0,4701 | 3,57% | -9,95% | - | US$205.563 | - |
| 3763 |  Unslashed Finance USF | US$0,7495 | 19,23% | 7,78% | - | US$205.959 | - |
| 3764 |  Ridotto RDT | US$0,3331 | 7,76% | -24,89% | - | US$261.559 | - |
| 3765 |  DefiCliq CLIQ | US$0,01723 | -8,31% | -29,30% | - | US$209.967 | - |
| 3766 |  Polylastic POLX | US$0,0004095 | -5,53% | -19,35% | - | US$247.104 | - |
| 3767 |  JackPool.finance JFI | US$63,47 | -3,23% | 7,72% | - | US$202.926 | - |
| 3768 |  HNC COIN HNC | US$0,3271 | -0,67% | -8,62% | - | US$203.449 | - |
| 3769 |  Smile Coin SMILE | US$0,004924 | 18,44% | -14,07% | - | US$204.339 | - |
| 3770 |  CropBytes CBX | US$0,4877 | 0,78% | -16,81% | - | US$203.454 | - |
| 3771 |  EDDASwap EDDA | US$940,54 | 16,46% | -33,57% | - | US$203.423 | - |
| 3772 |  SuperBid SUPERBID | US$1,84 | 1,93% | 3,35% | - | US$230.008 | - |
| 3773 |  TOZEX TOZ | US$0,2744 | 4,93% | 0,17% | - | US$220.625 | - |
| 3774 |  Octopus Protocol OPS | US$0,03375 | -3,65% | -34,12% | - | US$198.458 | - |
| 3775 |  Unicly UNIC | US$122,73 | -1,29% | -12,05% | - | US$203.811 | - |
| 3776 |  Wakanda Inu WKD | US$0,0000001305 | -4,85% | -12,47% | - | US$776.668 | - |
| 3777 |  JokerManor Metaverse JKT | US$0,3109 | -15,04% | -15,46% | - | US$344.722 | - |
| 3778 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0007189 | 4,86% | -6,73% | - | US$445.606 | - |
| 3779 |  2030 Floki 2030FLOKI | US$0,00000001299 | 1,00% | 0,00% | - | US$302.055 | - |
| 3780 |  ethArt ARTE | US$9,17 | -0,94% | -16,87% | - | US$199.468 | - |
| 3781 |  Yearn Classic Finance EARN | US$12,72 | -17,33% | -22,49% | - | US$200.929 | - |
| 3782 |  Cake Monster MONSTA | US$0,004267 | -6,47% | -31,47% | - | US$479.313 | - |
| 3783 |  Uhive HVE2 | US$0,002364 | 7,35% | 4,53% | - | US$199.034 | - |
| 3784 |  BeatBind BBND | US$0,03208 | -8,16% | -5,99% | - | US$199.688 | - |
| 3785 |  Friends With Benefits Pro FWB | US$73,46 | 1,87% | -10,15% | - | US$198.887 | - |
| 3786 |  NFT Starter NST | US$0,000003843 | 13,81% | -22,06% | - | US$202.338 | - |
| 3787 |  Tempus TEMP | US$0,1712 | -0,17% | -15,13% | - | US$195.277 | - |
| 3788 |  The Three Kingdoms TTK | US$0,1216 | -6,03% | -28,98% | - | US$299.511 | - |
| 3789 |  WoopMoney WMW | US$0,000005389 | -12,23% | -41,33% | - | US$204.874 | - |
| 3790 |  DeSpace Protocol DES | US$0,1876 | -3,25% | -32,00% | - | US$214.921 | - |
| 3791 |  MetaDoge METADOGE | US$0,000000009779 | 4,25% | 7,79% | - | US$223.226 | - |
| 3792 |  TBCC TBCC | US$0,2862 | -12,99% | -17,58% | - | US$193.112 | - |
| 3793 |  King Floki V2 KING | US$0,000006451 | -16,37% | -40,79% | - | US$476.051 | - |
| 3794 |  Belrium BEL | US$5,15 | 1,37% | 0,59% | - | US$192.875 | - |
| 3795 |  LovePot Token LOVE | US$0,01276 | 2,97% | -9,28% | - | US$202.681 | - |
| 3796 |  Stakeborg DAO STANDARD | US$22,14 | 7,28% | 72,17% | - | US$191.501 | - |
| 3797 |  MADworld UMAD | US$0,1249 | 1,85% | -14,40% | - | US$191.377 | - |
| 3798 |  Upfire UPR | US$0,01465 | -5,87% | -26,49% | - | US$203.405 | - |
| 3799 |  UniWorld UNW | US$0,04022 | 0,38% | -21,27% | - | US$189.964 | - |
| 3800 |  Qubit QBT | US$0,02171 | -0,99% | -32,57% | - | US$345.735 | - |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.