Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Metaverse Exchange METACEX | US$0,003848 | -28,26% | 0,00% | - | US$136.918 | - |
| 3952 |  CocktailBar COC | US$294,10 | -3,77% | 8,09% | - | US$135.899 | - |
| 3953 |  Liquid Collectibles LICO | US$0,1381 | 12,96% | -4,61% | - | US$180.462 | - |
| 3954 |  Zenith Coin ZENITH | US$0,2355 | -21,08% | 0,00% | - | US$171.264 | - |
| 3955 |  Busy DAO BUSY | US$0,01879 | -5,51% | -4,50% | - | US$135.782 | - |
| 3956 |  Celo Euro CEUR | US$1,13 | 0,02% | 0,35% | - | US$136.386 | - |
| 3957 |  Feyorra FEY | US$0,006667 | 1,78% | 2,89% | - | US$141.665 | - |
| 3958 |  Epanus EPS | US$0,09637 | 1,38% | -27,71% | - | US$135.202 | - |
| 3959 |  Crypto Island CISLA | US$0,000005755 | 14,15% | -22,14% | - | US$185.047 | - |
| 3960 |  ISTARDUST ISDT | US$0,001073 | 2,84% | -2,41% | - | US$135.124 | - |
| 3961 |  French Connection Finance FCF | US$0,0002134 | 2,70% | 4,47% | - | US$201.596 | - |
| 3962 |  WidiLand WIDI | US$0,2350 | 20,85% | -13,87% | - | US$190.492 | - |
| 3963 |  Bancor Governance Token VBNT | US$1,66 | 2,64% | 1,43% | - | US$134.545 | - |
| 3964 |  Asia Coin ASIA | US$0,06354 | -5,94% | 1,04% | - | US$135.409 | - |
| 3965 |  PayAccept PAYT | US$0,1611 | 14,05% | -8,94% | - | US$138.788 | - |
| 3966 |  STEMX STEMX | US$0,04139 | 0,78% | -0,07% | - | US$151.976 | - |
| 3967 |  Game Ace Token GAT | US$8,70 | -2,57% | -11,16% | - | US$176.370 | - |
| 3968 |  867 867 | US$0,000000004032 | -6,68% | -48,29% | - | US$181.174 | - |
| 3969 |  Charli3 C3 | US$0,6976 | 0,20% | -14,17% | - | US$133.256 | - |
| 3970 |  KittyCake KCAKE | US$0,000006334 | -3,76% | 0,52% | - | US$117.691 | - |
| 3971 |  Dopex DPX | US$1.149,66 | 3,21% | -27,29% | - | US$130.475 | - |
| 3972 |  ExchangeCoin EXCC | US$0,03991 | 3,29% | -1,59% | - | US$132.697 | - |
| 3973 |  3x Long Litecoin Token LTCBULL | US$0,02782 | 20,84% | -15,70% | - | US$135.107 | - |
| 3974 |  InfinityPad INFP | US$0,06425 | 7,55% | -18,06% | - | US$366.990 | - |
| 3975 |  VinDax Coin VD | US$0,01800 | 13,01% | 9,73% | - | US$132.590 | - |
| 3976 |  JustYours JUST | US$0,05280 | 1,84% | -8,90% | - | US$131.512 | - |
| 3977 |  GFORCE GFCE | US$2,93 | -1,04% | 0,00% | - | US$132.184 | - |
| 3978 |  Lucky Unicorn Token L99 | US$0,03270 | 6,55% | -3,55% | - | US$285.885 | - |
| 3979 |  iBNB (new) IBNB | US$0,001620 | 1,79% | -18,54% | - | US$141.468 | - |
| 3980 |  PoolTogether POOL | US$7,27 | 10,50% | -11,80% | - | US$132.200 | - |
| 3981 |  Velhalla SCAR | US$0,08638 | -0,64% | -44,46% | - | US$424.364 | - |
| 3982 |  Wrapped Staked Olympus WSOHM | US$20.551,01 | -3,33% | -15,29% | - | US$130.772 | - |
| 3983 |  Jointer JNTR | US$0,03874 | -0,12% | 16,39% | - | US$136.484 | - |
| 3984 |  CoinSwap Space CSS | US$0,4420 | 3,75% | -15,72% | - | US$130.512 | - |
| 3985 |  Artex ARTEX | US$0,02334 | 4,48% | 47,01% | - | US$178.171 | - |
| 3986 |  Rentible RNB | US$1,92 | 8,22% | -13,29% | - | US$130.240 | - |
| 3987 |  tBTC TBTC | US$49.562,78 | 4,44% | -0,20% | - | US$130.572 | - |
| 3988 |  HIKOBABA HIKO | US$0,00004480 | -11,19% | 1,81% | - | US$136.524 | - |
| 3989 |  Jack Token JACK | US$0,5920 | 4,50% | 0,47% | - | US$129.463 | - |
| 3990 |  3X Long Cosmos Token ATOMBULL | US$0,008585 | 22,42% | -49,28% | - | US$129.311 | - |
| 3991 |  Ballswapper Accelerator Reflection Token - BART BART | US$0,00000008933 | 3,54% | 24,09% | - | US$126.756 | - |
| 3992 |  Shih Tzu SHIH | US$0,000000007674 | -5,84% | -24,66% | - | US$132.593 | - |
| 3993 |  Loud Market LOUD | US$0,06249 | 2,95% | 7,85% | - | US$152.068 | - |
| 3994 |  Playermon PYM | US$0,07448 | -7,94% | -52,20% | - | US$226.677 | - |
| 3995 |  Uberstate RIT 2.0 RIT20 | US$0,1227 | 2,20% | 2,92% | - | US$129.122 | - |
| 3996 |  MaticVerse Mverse | US$0,00002820 | -7,07% | -33,35% | - | US$460.141 | - |
| 3997 |  Project Quantum QBIT | US$0,0003017 | 2,07% | -31,61% | - | US$458.086 | - |
| 3998 |  Warrior Token WAR | US$0,009169 | 3,89% | -9,38% | - | US$127.753 | - |
| 3999 |  Day Of Defeat DOD | US$0,0000001232 | 23,70% | 113,91% | - | US$245.182 | - |
| 4000 |  Wifi Coin WIFI | US$0,2654 | 4,71% | 1,06% | - | US$125.984 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.