Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Daddy Doge DADDYDOGE | US$0,000000007133 | -14,41% | -19,60% | - | US$130.697 | - |
| 4052 |  Shira inu SHR | US$0,000000000010 | 42,47% | -7,41% | - | US$112.555 | - |
| 4053 |  Yieldly YLDY | US$0,01785 | 3,77% | -13,59% | - | US$120.837 | - |
| 4054 |  HeroVerse HER | US$0,05385 | 2,63% | -34,07% | - | US$206.038 | - |
| 4055 |  Hope HOPE | US$0,0002872 | -24,36% | -29,27% | - | US$119.455 | - |
| 4056 |  EverestCoin EVCOIN | US$0,000007768 | -8,84% | -24,21% | - | US$132.646 | - |
| 4057 |  MarketMove MOVE | US$0,0001308 | 3,43% | -16,79% | - | US$335.973 | - |
| 4058 |  MetaMonstas MONSTA | US$0,00001013 | 51,78% | 0,00% | - | US$202.343 | - |
| 4059 |  ZUNA ZUNA | US$0,00000006689 | -0,55% | 46,29% | - | US$265.987 | - |
| 4060 |  Decentralized Social DESO | US$92,02 | 4,79% | -7,73% | - | US$114.704 | - |
| 4061 |  Piggy Finance PIGGY | US$0,003129 | 0,92% | -18,98% | - | US$114.266 | - |
| 4062 |  bloXmove Token BLXM | US$3,91 | 3,64% | -17,06% | - | US$175.611 | - |
| 4063 |  Duel Network DUEL | US$0,1733 | 13,00% | 30,16% | - | US$193.623 | - |
| 4064 |  dFuture DFT | US$0,007553 | -7,50% | -19,77% | - | US$112.332 | - |
| 4065 |  Howl City HWL | US$0,05048 | -11,81% | -44,21% | - | US$171.946 | - |
| 4066 |  DoveSwap Finance DOVE | US$0,004805 | 2,15% | 3,78% | - | US$116.980 | - |
| 4067 |  OnX Finance ONX | US$0,4275 | -2,25% | -17,98% | - | US$113.481 | - |
| 4068 |  Mainston STON | US$0,02286 | -1,45% | -3,77% | - | US$112.713 | - |
| 4069 |  XTime XTM | US$0,000003045 | 155,29% | 22,59% | - | US$139.283 | - |
| 4070 |  NewB.Farm NEWB | US$93,42 | 0,26% | -3,58% | - | US$308.242 | - |
| 4071 |  DxSale Network SALE | US$1,28 | 3,95% | -4,05% | - | US$220.070 | - |
| 4072 |  KCC MemePad KCCM | US$0,03642 | 1,65% | -5,09% | - | US$120.818 | - |
| 4073 |  TEN TENFI | US$0,1304 | 2,44% | 8,09% | - | US$311.070 | - |
| 4074 |  Lord Arena LORDA | US$0,02309 | 18,96% | -33,31% | - | US$338.460 | - |
| 4075 |  YAM V2 YAMV2 | US$12,95 | -0,12% | 0,06% | - | US$111.608 | - |
| 4076 |  Hive Dollar HBD | US$0,9956 | 4,68% | 5,89% | - | US$111.307 | - |
| 4077 |  UniversalEnergyChain UENC | US$0,1882 | -4,34% | -4,46% | - | US$115.797 | - |
| 4078 |  CoinxPad CXPAD | US$0,0001393 | 0,09% | -26,04% | - | US$270.244 | - |
| 4079 |  POTENT PTT | US$0,01709 | -2,51% | -2,34% | - | US$110.286 | - |
| 4080 |  Taxa Token TXT | US$0,005743 | 5,62% | -4,38% | - | US$116.257 | - |
| 4081 |  Lunr Token LUNR | US$1,68 | -0,68% | 3,63% | - | US$111.532 | - |
| 4082 |  XFai XFIT | US$0,09470 | 2,59% | 78,85% | - | US$110.440 | - |
| 4083 |  Cheems CHEEMS | US$0,0007576 | 2,85% | 13,66% | - | US$110.126 | - |
| 4084 |  DogeGF DOGEGF | US$0,000000001925 | 5,64% | -9,72% | - | US$122.952 | - |
| 4085 |  Nidhi Dao GURU | US$22,61 | 50,75% | -12,67% | - | US$110.030 | - |
| 4086 |  WIZARD WIZARD | US$0,7016 | 0,50% | -8,59% | - | US$113.957 | - |
| 4087 |  LinkArt LAR | US$0,005987 | -3,10% | 11,36% | - | US$110.166 | - |
| 4088 |  Kodi KODI | US$0,0001214 | 15,27% | -24,80% | - | US$147.046 | - |
| 4089 |  Omax Token OMAX | US$0,001649 | -3,76% | -46,37% | - | US$803.632 | - |
| 4090 |  Trodl TRO | US$0,003901 | 1,39% | -16,85% | - | US$111.236 | - |
| 4091 |  Farm Planet FPL | US$0,0003805 | -2,77% | -28,74% | - | US$297.267 | - |
| 4092 |  Jenny Metaverse DAO Token UJENNY | US$1,27 | -2,97% | -6,68% | - | US$109.679 | - |
| 4093 |  CaliCoin CALI | US$0,02273 | -6,84% | -29,39% | - | US$109.058 | - |
| 4094 |  Cryptotaxis Token CTAX | US$0,2187 | 2,85% | 0,00% | - | US$246.203 | - |
| 4095 |  NELO Metaverse NELO | US$0,002253 | 1,56% | -10,53% | - | US$270.761 | - |
| 4096 |  APWine Finance APW | US$2,89 | 1,47% | -19,95% | - | US$108.707 | - |
| 4097 |  junca Cash JCC | US$0,3391 | 25,52% | -15,84% | - | US$108.810 | - |
| 4098 |  Derived DVDX | US$0,01538 | -6,71% | -21,41% | - | US$156.351 | - |
| 4099 |  Pera Finance PERA | US$0,04970 | 10,21% | -2,24% | - | US$108.728 | - |
| 4100 |  Dukecoin DKC | US$0,02278 | -6,54% | -37,03% | - | US$121.248 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.