Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  MODA DAO MODA | US$4,95 | -1,21% | 0,00% | - | US$95.968,01 | - |
| 4202 |  Bandot Protocol BDT | US$0,002379 | 7,08% | -4,79% | - | US$92.333,82 | - |
| 4203 |  3x Short EOS Token EOSBEAR | US$0,00001316 | -34,09% | -27,18% | - | US$92.278,87 | - |
| 4204 |  Paralink Network PARA | US$0,02221 | 1,36% | -15,38% | - | US$141.346 | - |
| 4205 |  VAIOT VAI | US$0,2691 | 3,04% | -28,04% | - | US$92.191,41 | - |
| 4206 |  Blockcloud BLOC | US$0,0005127 | 17,42% | 17,66% | - | US$93.363,55 | - |
| 4207 |  OneRare ORARE | US$0,5972 | -0,90% | -8,13% | - | US$116.646 | - |
| 4208 |  governance ZIL GZIL | US$54,02 | 3,74% | 16,79% | - | US$92.125,68 | - |
| 4209 |  Rake Finance RAK | US$10,09 | -7,27% | -11,90% | - | US$91.000,55 | - |
| 4210 |  AirNFTs AIRT | US$0,01734 | -4,38% | 1,64% | - | US$121.507 | - |
| 4211 |  New Year Token NYT | US$0,002143 | 10,15% | 19,07% | - | US$100.925 | - |
| 4212 |  ShibaRocket SHIBAROCKET | US$0,001061 | -0,22% | -19,76% | - | US$92.157,60 | - |
| 4213 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$241,72 | -0,15% | -12,30% | - | US$239.645 | - |
| 4214 |  Graphene GFN | US$0,1112 | 3,74% | 20,71% | - | US$139.664 | - |
| 4215 |  Decentral Games Governance (xDG) xDG | US$0,3674 | 6,17% | -21,14% | - | US$118.313 | - |
| 4216 |  Quantum Assets QA | US$0,04498 | 2,84% | -2,01% | - | US$134.038 | - |
| 4217 |  JINDO INU JIND | US$0,000000003282 | -4,30% | -18,14% | - | US$98.653,45 | - |
| 4218 |  Doge Raca DOCA | US$0,00003539 | 12,87% | -6,47% | - | US$198.204 | - |
| 4219 |  MIM MIMSWARM | US$0,002071 | 0,61% | -13,70% | - | US$93.792,47 | - |
| 4220 |  Kabosu KABOSU | US$0,000000009125 | -0,40% | -3,32% | - | US$111.573 | - |
| 4221 |  SPLASH SPL | US$0,000001105 | -13,61% | -47,28% | - | US$295.997 | - |
| 4222 |  Metapay MPAY | US$0,09264 | -26,14% | -74,51% | - | US$146.795 | - |
| 4223 |  Bright Union BRIGHT | US$0,1780 | 1,03% | 1,64% | - | US$92.167,39 | - |
| 4224 |  Lux Bio Cell LBXC | US$0,0005014 | 10,31% | 8,62% | - | US$91.285,97 | - |
| 4225 |  Doge Gay Son GOGE | US$0,00005223 | 3,55% | -46,28% | - | US$155.973 | - |
| 4226 |  StellarPayGlobal XLPG | US$0,2761 | -0,19% | 13,33% | - | US$90.265,60 | - |
| 4227 |  MyOwnItem MOI | US$4,51 | 7,52% | -21,25% | - | US$90.361,85 | - |
| 4228 |  Viva Classic VIVA | US$0,000000006566 | -4,72% | -38,45% | - | US$91.224,47 | - |
| 4229 |  LCG LCG | US$0,01888 | 10,33% | 27,60% | - | US$91.254,53 | - |
| 4230 |  KogeCoin.io KOGECOIN | US$0,2104 | 6,03% | 9,79% | - | US$140.188 | - |
| 4231 |  Dexioprotocol DEXI | US$0,00006909 | 14,08% | -20,60% | - | US$163.566 | - |
| 4232 |  MilkyWayEx MILKY | US$0,001086 | 2,53% | -53,00% | - | US$156.723 | - |
| 4233 |  GSENetwork GSE | US$0,0001178 | 17,53% | 132,35% | - | US$89.698,27 | - |
| 4234 |  YetiCoin YETIC | US$0,000000002179 | 4,02% | -27,61% | - | US$88.846,32 | - |
| 4235 |  Crosschain IOTX CIOTX | US$0,1259 | -2,98% | 2,45% | - | US$383.172 | - |
| 4236 |  SwinCoin SWIN | US$0,1037 | 0,90% | -24,31% | - | US$144.976 | - |
| 4237 |  eShark Token ESHK | US$0,003675 | 2,16% | 11,13% | - | US$87.682,79 | - |
| 4238 |  Baby Lovely Inu BLOVELY | US$0,00000001443 | 0,94% | -13,76% | - | US$93.285,93 | - |
| 4239 |  Minds MINDS | US$2,17 | 0,17% | 31,67% | - | US$87.665,23 | - |
| 4240 |  yffi finance YFFI | US$1,34 | 6,24% | -1,80% | - | US$86.086,46 | - |
| 4241 |  DaVinci Token VINCI | US$0,1250 | 5,34% | 56,06% | - | US$87.386,86 | - |
| 4242 |  Answerly ANSR | US$0,03380 | -5,09% | -11,98% | - | US$87.835,77 | - |
| 4243 |  MemeWars MWAR | US$0,02179 | -16,05% | -56,00% | - | US$139.671 | - |
| 4244 |  Ginga Finance GIN | US$0,001556 | -14,51% | -46,01% | - | US$102.795 | - |
| 4245 |  Talkado TALK | US$0,000000000025 | -17,76% | -72,80% | - | US$105.306 | - |
| 4246 |  LavaSwap LAVA | US$0,01526 | 2,07% | -12,80% | - | US$87.597,82 | - |
| 4247 |  Karma DAO KARMA | US$0,02524 | 1,29% | 5,60% | - | US$86.169,05 | - |
| 4248 |  Freela FREL | US$0,004868 | -0,40% | -5,48% | - | US$86.320,82 | - |
| 4249 |  ELONBALLS ELONBALLS | US$0,000000001573 | 3,82% | -30,62% | - | US$88.863,30 | - |
| 4250 |  Optimus Cat OPCAT | US$0,000001149 | -13,74% | 70,72% | - | US$1.222.567 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.