Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Geckolands GEC | US$0,6226 | -6,84% | -4,20% | - | US$164.343 | - |
| 4352 |  DesireNFT DESIRE | US$0,001655 | -14,71% | 2,67% | - | US$73.103,91 | - |
| 4353 |  Gbrick GBX | US$0,009390 | -0,73% | -9,10% | - | US$66.203,99 | - |
| 4354 |  Meta Musk META | US$0,000000003842 | -2,33% | 50,35% | - | US$191.045 | - |
| 4355 |  Secured MoonRat Token SMRAT | US$0,000000002841 | 8,62% | -29,72% | - | US$79.698,32 | - |
| 4356 |  Cross-Chain Bridge Token BRIDGE | US$0,08632 | -6,79% | -17,04% | - | US$77.068,19 | - |
| 4357 |  BSC Mithril MITHRIL | US$0,03415 | 102,28% | 96,29% | - | US$77.936,18 | - |
| 4358 |  ForthBox FBX | US$0,2104 | -5,90% | 125,43% | - | US$203.283 | - |
| 4359 |  SafeBitcoin SAFEBTC | US$0,000000005045 | -4,81% | -3,19% | - | US$74.371,81 | - |
| 4360 |  RewardsCoin RWSC | US$0,000002372 | 9,59% | -21,48% | - | US$76.132,86 | - |
| 4361 |  Zasset zUSD ZUSD | US$0,6778 | -17,24% | -8,45% | - | US$83.933,06 | - |
| 4362 |  Melo Token MELO | US$0,0000004998 | -5,63% | -66,60% | - | US$71.890,02 | - |
| 4363 |  Santa Coin SANTA | US$0,000000007425 | 14,62% | -37,45% | - | US$126.187 | - |
| 4364 |  Ltradex LTEX | US$0,000003007 | 16,21% | 0,00% | - | US$86.419,15 | - |
| 4365 |  Sekuritance SKRT | US$0,009501 | 2,34% | -21,39% | - | US$78.882,14 | - |
| 4366 |  Koreadoge KDOGE | US$0,0002747 | -0,18% | -60,95% | - | US$76.656,92 | - |
| 4367 |  Shabu Shabu Finance KOBE | US$2,25 | 2,65% | -15,88% | - | US$71.756,64 | - |
| 4368 |  SaylorMoon SMOON | US$0,000000001111 | 1,32% | -14,54% | - | US$71.381,42 | - |
| 4369 |  Artery Network ARTR | US$0,1241 | -0,92% | -28,75% | - | US$71.136,59 | - |
| 4370 |  Unlock Protocol UDT | US$96,52 | 20,42% | -7,60% | - | US$71.082,47 | - |
| 4371 |  Kephi Gallery KPHI | US$0,03387 | 8,41% | 0,62% | - | US$72.409,69 | - |
| 4372 |  Ethereum Meta ETHM | US$0,00001390 | -87,79% | -90,84% | - | US$128.526 | - |
| 4373 |  Prince Floki V2 PrinceFloki | US$0,00004336 | -18,46% | 47,00% | - | US$257.298 | - |
| 4374 |  Let's Go Brandon! FJB | US$0,001495 | -3,18% | 43,50% | - | US$182.016 | - |
| 4375 |  MiniFlokiADA MFLOKIADA | US$0,0000008942 | 0,23% | -21,34% | - | US$84.630,86 | - |
| 4376 |  XBE Token XBE | US$2.023,50 | -6,68% | -23,35% | - | US$70.283,16 | - |
| 4377 |  Realfinance Network REFI | US$0,003164 | 0,41% | -4,82% | - | US$70.329,07 | - |
| 4378 |  Saint Inu SAINT | US$0,000005362 | -14,88% | -25,49% | - | US$70.163,67 | - |
| 4379 |  CSP DAO NEBO | US$13,91 | -3,21% | -11,52% | - | US$69.973,32 | - |
| 4380 |  Dcoin Token DT | US$0,007854 | -1,56% | 10,71% | - | US$69.446,33 | - |
| 4381 |  Kross Chain LaunchPad KCLP | US$0,02174 | 17,25% | 22,30% | - | US$127.636 | - |
| 4382 |  Orbit Token ORBIT | US$0,0001604 | 13,51% | 0,20% | - | US$79.857,29 | - |
| 4383 |  Metaverse NFT Index PLAY | US$4,63 | 14,73% | -8,58% | - | US$69.646,97 | - |
| 4384 |  Bundles Finance BUND | US$25,85 | -5,58% | -20,47% | - | US$69.462,60 | - |
| 4385 |  Ramifi Protocol RAM | US$0,1054 | -26,35% | 57,36% | - | US$72.226,46 | - |
| 4386 |  Alien Inu ALIEN | US$0,000000000000 | -15,38% | -38,89% | - | US$69.341,51 | - |
| 4387 |  InPoker INP | US$0,01993 | -7,40% | -41,35% | - | US$150.989 | - |
| 4388 |  OptionPanda OPA | US$0,002333 | -3,51% | -18,56% | - | US$70.373,73 | - |
| 4389 |  BabyEthereum BBETH | US$0,0000006314 | 5,49% | -22,21% | - | US$79.619,82 | - |
| 4390 |  ArchAngel Token ARCHA | US$0,000000000493 | 2,38% | 3,58% | - | US$69.070,65 | - |
| 4391 |  Jinbi Token JNB | US$1.120,18 | 1,08% | -2,00% | - | US$68.211,47 | - |
| 4392 |  Siren SI | US$0,6458 | 0,01% | -7,26% | - | US$68.674,97 | - |
| 4393 |  Supersonic Finance SSN | US$0,000000000899 | -7,17% | -22,74% | - | US$68.709,15 | - |
| 4394 |  PL^Gnet PLUG | US$0,008130 | 2,74% | 5,30% | - | US$68.324,77 | - |
| 4395 |  A2DAO ATD | US$1,67 | -2,21% | -1,68% | - | US$118.182 | - |
| 4396 |  InvestDex INVEST | US$0,05920 | -7,79% | 105,91% | - | US$154.596 | - |
| 4397 |  BSC Gold BSCGOLD | US$0,0004042 | -19,76% | -43,38% | - | US$69.389,97 | - |
| 4398 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000124 | -4,06% | -39,10% | - | US$68.079,25 | - |
| 4399 |  Satopay Network STOP | US$0,001723 | -0,32% | 6,21% | - | US$68.122,27 | - |
| 4400 |  KickPad KPAD | US$0,01407 | -3,78% | -24,93% | - | US$78.889,99 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.