Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  SAFETREES TREES | US$0,00000006956 | -2,27% | -7,57% | - | US$72.570,03 | - |
| 4452 |  NiiFi NIIFI | US$0,06425 | 5,38% | -20,36% | - | US$62.026,89 | - |
| 4453 |  HEdpAY HDP.ф | US$0,3021 | 2,95% | 51,72% | - | US$61.820,16 | - |
| 4454 |  xxxNifty NSFW | US$0,0003029 | 14,03% | -13,38% | - | US$119.370 | - |
| 4455 |  HK Coin HKC | US$0,1282 | -0,35% | -0,10% | - | US$61.342,87 | - |
| 4456 |  DFOhub BUIDL | US$2,09 | -24,05% | -26,63% | - | US$61.951,71 | - |
| 4457 |  DFX Finance DFX | US$1,39 | 1,59% | -4,88% | - | US$64.130,95 | - |
| 4458 |  StellarInu STELLARINU | US$0,000000000002 | -3,83% | 0,44% | - | US$61.246,84 | - |
| 4459 |  COXSWAP COX | US$0,00000001628 | -1,68% | -77,89% | - | US$203.648 | - |
| 4460 |  DeFido DEFIDO | US$0,02551 | -8,57% | -24,61% | - | US$84.970,12 | - |
| 4461 |  Magic beasties BSTS | US$0,00001300 | -3,33% | -12,76% | - | US$132.128 | - |
| 4462 |  HoneyBee BEE | US$9,67 | -12,19% | -16,40% | - | US$131.356 | - |
| 4463 |  MatrixETF MDF | US$0,03779 | 0,07% | -19,55% | - | US$60.602,97 | - |
| 4464 |  GN GN | US$0,000001584 | -2,04% | -18,41% | - | US$61.016,65 | - |
| 4465 |  HOPPY HOP | US$0,00000006327 | -10,13% | -33,56% | - | US$259.680 | - |
| 4466 |  OEC FIL FILK | US$40,32 | 0,85% | 9,57% | - | US$60.530,58 | - |
| 4467 |  ZEDXION ZEDXION | US$0,2149 | 0,98% | 6,22% | - | US$60.414,05 | - |
| 4468 |  DEGEN Index DEGEN | US$5,04 | 1,72% | -11,04% | - | US$60.339,16 | - |
| 4469 |  9D NFT COGI | US$0,3010 | 1,30% | -22,60% | - | US$92.629,32 | - |
| 4470 |  DeCredit CDTC | US$0,02571 | 6,35% | -16,57% | - | US$60.105,70 | - |
| 4471 |  MetaCash META | US$0,000000002566 | 3,59% | -37,05% | - | US$82.120,27 | - |
| 4472 |  Feeder.finance FEED | US$0,05285 | 14,97% | -12,26% | - | US$179.360 | - |
| 4473 |  EcoFi ECO | US$2,60 | -6,92% | -16,60% | - | US$60.054,53 | - |
| 4474 |  PinkSale PINKSALE | US$98,20 | -4,06% | -13,23% | - | US$143.008 | - |
| 4475 |  TasteNFT TASTE | US$0,000000009939 | 0,12% | -10,76% | - | US$71.441,52 | - |
| 4476 |  Hodl Finance HFT | US$0,00003962 | -7,49% | 0,64% | - | US$143.498 | - |
| 4477 |  SugarBounce TIP | US$1,79 | -2,19% | -28,84% | - | US$167.122 | - |
| 4478 |  Liquidity Dividends Protocol LID | US$0,002330 | 3,16% | 2,31% | - | US$59.164,72 | - |
| 4479 |  Kuro Shiba KURO | US$0,005259 | -8,96% | -2,23% | - | US$58.747,24 | - |
| 4480 |  dFund DFND | US$0,002375 | 1,34% | -13,92% | - | US$58.807,47 | - |
| 4481 |  AlinX ALIX | US$0,0007326 | 2,16% | -10,58% | - | US$58.208,25 | - |
| 4482 |  Boo Finance BOOFI | US$1,28 | 20,45% | 20,76% | - | US$59.111,00 | - |
| 4483 |  MerchDAO MRCH | US$0,08334 | -3,48% | 2,79% | - | US$59.045,90 | - |
| 4484 |  TripCandy CANDY | US$0,006067 | 1,97% | -5,58% | - | US$58.143,99 | - |
| 4485 |  Amaze World AMZE | US$1,58 | -0,40% | 1,00% | - | US$112.556 | - |
| 4486 |  Kyber Network Crystal Legacy KNCL | US$1,36 | 4,63% | -6,93% | - | US$57.965,89 | - |
| 4487 |  IDM Token IDM | US$0,005115 | -6,77% | -27,65% | - | US$67.397,41 | - |
| 4488 |  Kevacoin KVA | US$0,0008601 | 16,52% | -11,24% | - | US$56.884,86 | - |
| 4489 |  PIST TRUST PIST | US$0,1250 | 29,79% | -5,34% | - | US$57.596,55 | - |
| 4490 |  SYA x Flooz SYA | US$0,0000001022 | 1,27% | -6,87% | - | US$171.841 | - |
| 4491 |  Swift Finance SWIFT | US$4,88 | -36,41% | -76,67% | - | US$57.501,33 | - |
| 4492 |  Genshiro GENS | US$0,06754 | 3,90% | -19,31% | - | US$59.418,81 | - |
| 4493 |  Shib Army SHIBARMY | US$0,00000001315 | 18,76% | 69,25% | - | US$124.371 | - |
| 4494 |  BitSong BTSG | US$0,2430 | 0,86% | -8,65% | - | US$59.247,16 | - |
| 4495 |  Daily COP DLYCOP | US$0,0002484 | 0,57% | -0,40% | - | US$167.163 | - |
| 4496 |  BladeWarrior BLADE | US$0,8470 | -8,30% | -8,93% | - | US$57.191,54 | - |
| 4497 |  Secret Finance SEFI | US$0,03507 | 6,74% | -21,21% | - | US$105.994 | - |
| 4498 |  HODL Vault Token HVLT | US$0,000000002681 | -12,93% | 0,00% | - | US$116.625 | - |
| 4499 |  Witch Token WITCH | US$0,9531 | 7,32% | -15,37% | - | US$56.578,86 | - |
| 4500 |  Arcona ARCONA | US$0,9283 | -7,84% | -7,09% | - | US$139.583 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.