Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Meter Governance mapped by Meter.io eMTRG | US$6,32 | 7,83% | -9,40% | - | US$46.998,99 | - |
| 4602 |  MegaCryptoPolis MEGA | US$16,55 | -1,23% | -17,46% | - | US$46.842,63 | - |
| 4603 |  Uzumaki Inu UZUMAKI | US$0,000000000036 | 2,44% | -3,14% | - | US$46.849,98 | - |
| 4604 |  PolyFLOKI POKI | US$0,0000009890 | 35,22% | 0,00% | - | US$94.303,54 | - |
| 4605 |  Coin of champions COC | US$0,000001288 | -1,02% | 13,80% | - | US$151.904 | - |
| 4606 |  Floki One floki | US$0,000000001002 | 11,20% | -29,22% | - | US$46.607,69 | - |
| 4607 |  MCFinance MCF | US$0,06805 | -4,34% | -2,80% | - | US$45.743,32 | - |
| 4608 |  Anti-Lockdown FREE | US$0,0005534 | 2,91% | 29,00% | - | US$46.352,11 | - |
| 4609 |  Crystal Pro CRPRO | US$0,2224 | -40,00% | -9,17% | - | US$46.286,71 | - |
| 4610 |  Club Donkey CDONK | US$0,003010 | 6,32% | -18,96% | - | US$46.185,57 | - |
| 4611 |  BNS Token BNS | US$0,1356 | 0,68% | 0,77% | - | US$46.001,74 | - |
| 4612 |  Carrot CRT | US$0,1976 | -1,33% | -21,03% | - | US$46.101,81 | - |
| 4613 |  KRYZA Exchange KRX | US$0,02401 | -0,12% | 0,00% | - | US$46.203,47 | - |
| 4614 |  CrypterToken CRYPT | US$0,000000007199 | 1,02% | -7,45% | - | US$92.764,36 | - |
| 4615 |  NFTinder NFTNDR | US$0,00002098 | 14,15% | -11,66% | - | US$83.885,58 | - |
| 4616 |  WHEAT WHEAT | US$6,19 | 3,28% | -23,05% | - | US$197.826 | - |
| 4617 |  Crystal CRYSTAL | US$0,03375 | 11,17% | -10,44% | - | US$46.584,30 | - |
| 4618 |  Inari INARI | US$0,00001472 | -9,03% | -40,41% | - | US$45.303,77 | - |
| 4619 |  ZeroHybrid Network ZHT | US$0,007245 | -0,12% | -40,72% | - | US$45.336,96 | - |
| 4620 |  Worthwhile WHE | US$0,08892 | 28,91% | 27,18% | - | US$61.881,77 | - |
| 4621 |  Defactor FACTR | US$0,2973 | 22,69% | -15,08% | - | US$48.998,62 | - |
| 4622 |  SoPay SOP | US$0,00004353 | 5,90% | 5,54% | - | US$45.007,90 | - |
| 4623 |  Buff Doge Coin DOGECOIN | US$0,00000001835 | 0,98% | -9,92% | - | US$86.381,20 | - |
| 4624 |  Vention VENTION | US$0,01567 | -2,52% | -5,24% | - | US$112.877 | - |
| 4625 |  Inflation Hedging Coin IHC | US$0,001396 | 3,83% | -10,01% | - | US$131.802 | - |
| 4626 |  FireRocket FIREROCKET | US$0,000000000398 | 159,60% | 57,87% | - | US$45.357,63 | - |
| 4627 |  Olive Cash OLIVE | US$0,09344 | 0,78% | 64,10% | - | US$157.073 | - |
| 4628 |  Super Bitcoin SBTC | US$0,7776 | 4,02% | 7,08% | - | US$44.494,92 | - |
| 4629 |  Delta DELTA | US$3,68 | 2,03% | -2,03% | - | US$44.386,75 | - |
| 4630 |  Force For Fast FFF | US$0,001467 | -17,22% | -24,27% | - | US$44.463,39 | - |
| 4631 |  3x Short XRP Token XRPBEAR | US$0,0000001700 | -8,67% | 7,41% | - | US$44.137,87 | - |
| 4632 |  JACYWAYA JACY | US$0,000000000040 | 0,36% | 64,10% | - | US$44.098,34 | - |
| 4633 |  RisingSun RSUN | US$0,0005709 | -1,35% | -24,72% | - | US$59.295,34 | - |
| 4634 |  UnityCom UNITYCOM | US$0,0000004815 | -17,30% | 0,00% | - | US$247.260 | - |
| 4635 |  Cross Chain Farming CCF | US$0,0000007700 | -19,56% | -55,74% | - | US$92.884,59 | - |
| 4636 |  NAFTY NAFTY | US$0,0004920 | -7,16% | -12,99% | - | US$55.104,13 | - |
| 4637 |  Intelligent Investment Chain IIC | US$0,00002444 | 34,62% | -29,17% | - | US$43.636,68 | - |
| 4638 |  RichCity RICH | US$0,000000004875 | -5,72% | 78,23% | - | US$114.665 | - |
| 4639 |  MetaverseAir MVRS | US$0,001511 | -6,90% | 0,00% | - | US$43.151,42 | - |
| 4640 |  BitShiba SHIBA | US$0,00000006638 | 4,78% | -14,62% | - | US$142.329 | - |
| 4641 |  Avaware AVE | US$0,1667 | 5,85% | -21,88% | - | US$43.758,54 | - |
| 4642 |  Vikings Inu VIKINGS | US$0,000000008187 | -6,82% | -0,58% | - | US$49.442,65 | - |
| 4643 |  Blockchain Quotations Index Token BQT | US$0,01244 | 4,97% | -0,46% | - | US$42.989,64 | - |
| 4644 |  Belka BLK | US$0,0008430 | -20,69% | 0,00% | - | US$173.741 | - |
| 4645 |  Quidax Token QDX | US$0,03117 | 1,16% | -2,44% | - | US$86.845,25 | - |
| 4646 |  Moonlight Token MOONLIGHT | US$0,000000007479 | 0,29% | -31,45% | - | US$219.198 | - |
| 4647 |  Londex LDX | US$0,00002156 | -0,88% | -17,37% | - | US$122.549 | - |
| 4648 |  OASISBloc OSB | US$0,002722 | -0,12% | -29,49% | - | US$42.935,96 | - |
| 4649 |  Everlens ELEN | US$0,02846 | -7,48% | 2,64% | - | US$121.223 | - |
| 4650 |  GMX GMX | US$24,30 | 9,84% | -14,51% | - | US$42.835,27 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.