Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Betherchip BEC | US$0,01716 | -1,18% | 2,05% | - | US$32.805,62 | - |
| 4802 |  Zenlink ZLK | US$1,98 | -2,00% | -16,64% | - | US$32.729,56 | - |
| 4803 |  Moonie NFT MNY | US$0,01042 | -3,35% | -17,67% | - | US$81.710,36 | - |
| 4804 |  xNFT Protocol XNFT | US$0,02748 | 3,18% | -21,04% | - | US$32.557,19 | - |
| 4805 |  Official Crypto Cowboy Token OCCT | US$0,000000000053 | -14,42% | -51,44% | - | US$32.407,14 | - |
| 4806 |  PulseDoge PULSEDOGE | US$0,01133 | -2,64% | -32,72% | - | US$48.973,79 | - |
| 4807 |  Grey Token GREY | US$0,000002396 | 4,15% | -21,56% | - | US$32.336,43 | - |
| 4808 |  IceFlake Finance FLAKE | US$5,70 | -27,14% | 0,00% | - | US$32.185,62 | - |
| 4809 |  KRYZA Network KRN | US$0,0000008406 | 16,53% | -13,35% | - | US$30.989,88 | - |
| 4810 |  Axia Protocol AXIA | US$0,7228 | 1,19% | -37,41% | - | US$32.185,36 | - |
| 4811 |  Sentiment Token SENT | US$0,04642 | -9,97% | -28,18% | - | US$32.163,20 | - |
| 4812 |  Blocks Space BLS | US$0,05494 | -1,02% | -6,78% | - | US$43.124,89 | - |
| 4813 |  PackagePortal PORT | US$11,99 | 5,46% | -4,49% | - | US$31.693,42 | - |
| 4814 |  BODA Token BODAV2 | US$0,000000009206 | -8,76% | 3,08% | - | US$57.411,76 | - |
| 4815 |  Dog Collar COLLAR | US$0,00000002241 | 11,62% | -34,68% | - | US$31.838,98 | - |
| 4816 |  PIZZA NFT $PIZZA | US$0,000002995 | -1,59% | -63,03% | - | US$98.899,75 | - |
| 4817 |  Kintaman KINTA | US$1,61 | -4,16% | -14,97% | - | US$96.741,82 | - |
| 4818 |  CryptoCart V2 CCV2 | US$7,27 | -16,47% | 0,00% | - | US$119.744 | - |
| 4819 |  Son of Shib SON | US$0,000000005746 | -0,12% | 12,95% | - | US$85.318,31 | - |
| 4820 |  Empire Capital Token ECC | US$0,01806 | 1,43% | 0,00% | - | US$107.872 | - |
| 4821 |  renZEC RENZEC | US$174,19 | 1,52% | -12,59% | - | US$31.375,79 | - |
| 4822 |  Onyx ONYX | US$0,004995 | 1,10% | -46,06% | - | US$82.233,60 | - |
| 4823 |  Okex Fly OKFLY | US$0,000000005058 | 22,59% | -15,67% | - | US$33.163,46 | - |
| 4824 |  Parasset ASET | US$0,1876 | -1,53% | 5,87% | - | US$31.140,10 | - |
| 4825 |  PhoenixDefi.Finance PNIX | US$0,006655 | -4,18% | 5,46% | - | US$31.939,78 | - |
| 4826 |  SokuSwap SOKU | US$0,009470 | -2,06% | -19,29% | - | US$67.773,57 | - |
| 4827 |  QUASA QUA | US$0,001178 | 0,00% | 0,00% | - | US$31.039,51 | - |
| 4828 |  META META | US$0,000003893 | 5,09% | -9,48% | - | US$75.570,55 | - |
| 4829 |  Meta Rewards Token MRT | US$0,000000001162 | 4,36% | 0,00% | - | US$79.607,34 | - |
| 4830 |  Travel Care TRAVEL | US$0,000002319 | -0,16% | -12,45% | - | US$34.293,78 | - |
| 4831 |  LemoChain LEMO | US$0,002739 | 20,02% | 23,96% | - | US$30.491,37 | - |
| 4832 |  Timechain Swap Token TCS | US$0,7160 | 0,17% | -3,92% | - | US$30.745,18 | - |
| 4833 |  Eleven Finance ELE | US$0,1744 | -7,92% | -37,54% | - | US$45.651,15 | - |
| 4834 |  Papel Token PAPEL | US$0,00000001795 | -3,86% | -21,75% | - | US$31.414,80 | - |
| 4835 |  Bafi Finance BAFI | US$9,74 | 4,77% | 36,09% | - | US$68.661,80 | - |
| 4836 |  12Ships TSHP | US$0,0004705 | 2,07% | -0,30% | - | US$30.573,66 | - |
| 4837 |  moonwolf.io WOLF | US$0,000001373 | 5,70% | 9,75% | - | US$35.026,18 | - |
| 4838 |  TOMI TOMI | US$0,01748 | 31,08% | 52,60% | - | US$30.311,61 | - |
| 4839 |  Frenchie Network FREN | US$0,000002738 | 1,42% | -8,56% | - | US$55.019,43 | - |
| 4840 |  HbarPad HBARP | US$0,01331 | -7,30% | -33,46% | - | US$71.170,35 | - |
| 4841 |  Dogira DOGIRA | US$0,01189 | 4,27% | -21,07% | - | US$57.631,04 | - |
| 4842 |  War of Tribes WOTG | US$0,03487 | -1,29% | -45,14% | - | US$57.129,45 | - |
| 4843 |  Pocket Arena POC | US$0,6757 | -1,21% | -5,28% | - | US$134.229 | - |
| 4844 |  Fantasy World Gold FWG | US$0,003276 | -13,46% | -61,11% | - | US$30.051,07 | - |
| 4845 |  ForeverGrow FGROW | US$0,000000000762 | -37,17% | 0,00% | - | US$39.880,07 | - |
| 4846 |  Hachiko Inu INU | US$0,00000004066 | 9,84% | 1,15% | - | US$29.872,30 | - |
| 4847 |  SUBX FINANCE LAB SFX | US$0,6171 | -4,80% | -20,06% | - | US$63.306,70 | - |
| 4848 |  BasketDAO BASK | US$5,68 | -9,50% | 13,21% | - | US$28.257,01 | - |
| 4849 |  Red Floki REDFLOKI | US$0,000000001843 | 12,30% | 11,28% | - | US$33.486,92 | - |
| 4850 |  Bitcoin File BIFI | US$0,001470 | 2,66% | 2,96% | - | US$29.672,42 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.