Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Gamma GAM | US$0,1275 | 2,48% | -40,25% | - | US$45.826,04 | - |
| 4702 |  ORO ORO | US$0,04719 | -8,14% | -33,71% | - | US$46.714,38 | - |
| 4703 |  SuperDoge SUPDOG | US$0,005488 | 4,17% | -12,59% | - | US$61.113,33 | - |
| 4704 |  BitANT BITANT | US$0,002338 | -8,40% | 0,23% | - | US$38.988,31 | - |
| 4705 |  UnitedCrowd UCT | US$0,03143 | 2,90% | -5,24% | - | US$72.368,40 | - |
| 4706 |  Pinkslip Finance PSLIP | US$0,1222 | -7,35% | -27,11% | - | US$36.048,45 | - |
| 4707 |  CroMoon MOON | US$0,000000002782 | -4,07% | -37,24% | - | US$38.677,96 | - |
| 4708 |  AdaKong AKONG | US$0,2880 | -3,50% | -11,33% | - | US$42.405,72 | - |
| 4709 |  Integritee Network TEER | US$4,36 | -6,55% | 0,00% | - | US$38.748,83 | - |
| 4710 |  Kaiju Worlds KAIJU | US$0,08210 | -10,57% | -43,33% | - | US$45.385,16 | - |
| 4711 |  Baby Bali BB | US$0,00000001019 | 27,55% | 41,83% | - | US$82.529,70 | - |
| 4712 |  Berry BERRY | US$0,001714 | -3,93% | -3,98% | - | US$37.862,65 | - |
| 4713 |  YetiSwap YTS | US$0,02567 | 1,39% | -29,57% | - | US$38.554,88 | - |
| 4714 |  ShibarmyZilla SZILLA | US$0,000000000006 | -10,51% | 0,00% | - | US$184.090 | - |
| 4715 |  Welnance finance WEL | US$0,1563 | 0,50% | -20,36% | - | US$39.558,81 | - |
| 4716 |  Birb BIRB | US$0,03936 | 2,02% | -8,86% | - | US$80.595,40 | - |
| 4717 |  PolkaEx PKEX | US$0,3101 | 5,27% | -10,07% | - | US$38.464,95 | - |
| 4718 |  CarsAutoFinance CAF | US$0,03391 | -0,15% | -57,61% | - | US$38.179,17 | - |
| 4719 |  GYSR GYSR | US$0,2061 | -3,57% | 5,71% | - | US$38.405,39 | - |
| 4720 |  DoubleDice DODI | US$0,009561 | -0,67% | -24,04% | - | US$38.024,81 | - |
| 4721 |  Pulse Predictions Market PULSE | US$0,1247 | -11,89% | 14,98% | - | US$37.615,81 | - |
| 4722 |  FlavorsBSC FLVR | US$0,008140 | 8,42% | -5,01% | - | US$64.600,00 | - |
| 4723 |  8bit 8BIT | US$0,0001771 | 0,00% | 0,00% | - | US$37.774,42 | - |
| 4724 |  Voltage VOLT | US$0,3990 | -10,96% | -35,70% | - | US$37.713,07 | - |
| 4725 |  Fanadise FAN | US$0,02679 | 3,59% | -7,80% | - | US$46.222,13 | - |
| 4726 |  MOTIV Protocol MOV | US$0,01272 | -0,47% | -10,68% | - | US$37.702,86 | - |
| 4727 |  3x Long Tezos Token XTZBULL | US$0,02049 | 12,88% | -12,53% | - | US$39.241,85 | - |
| 4728 |  Sportemon-Go SGO | US$0,00000001842 | -0,72% | -15,91% | - | US$69.405,35 | - |
| 4729 |  HecoFi HFI | US$0,0004366 | -41,41% | -42,04% | - | US$37.421,52 | - |
| 4730 |  8ight Finance EIGHT | US$2,03 | -45,36% | -96,05% | - | US$37.287,52 | - |
| 4731 |  Snake Token SNK | US$0,3023 | -0,25% | 0,74% | - | US$74.773,47 | - |
| 4732 |  MCS Token MCS | US$0,0003499 | -9,12% | -14,77% | - | US$37.259,27 | - |
| 4733 |  FlokiBonk FLOBO | US$0,000000000452 | -19,28% | -64,08% | - | US$141.209 | - |
| 4734 |  CryptoLion CLION | US$0,01085 | 1,65% | -11,99% | - | US$38.057,62 | - |
| 4735 |  Vetter Token VETTER | US$0,003054 | 1,23% | -32,88% | - | US$134.461 | - |
| 4736 |  Global Game Coin GGC | US$2,53 | 0,24% | -4,71% | - | US$37.089,86 | - |
| 4737 |  Medican Coin MCAN | US$0,06560 | -1,85% | 12,54% | - | US$37.547,94 | - |
| 4738 |  LinkToken LTK | US$0,01501 | -0,12% | -6,19% | - | US$61.328,67 | - |
| 4739 |  Blockmason Link BLINK | US$0,0002128 | -1,15% | -1,61% | - | US$37.920,96 | - |
| 4740 |  Infinity Token IT | US$0,002442 | 3,73% | -20,57% | - | US$36.656,36 | - |
| 4741 |  Bytus BYTS | US$0,2836 | 3,24% | 99,75% | - | US$36.634,17 | - |
| 4742 |  The Philosophers Stone TPOS | US$0,8722 | 2,37% | -28,04% | - | US$164.943 | - |
| 4743 |  CryptoXpress XPRESS | US$2,25 | -2,29% | -6,83% | - | US$83.091,66 | - |
| 4744 |  Outrace ORE | US$0,01561 | -3,28% | -11,12% | - | US$127.823 | - |
| 4745 |  Satoru Inu SATO | US$0,00000004724 | 9,17% | 83,58% | - | US$35.939,08 | - |
| 4746 |  Strip Finance STRIP | US$0,3956 | -11,17% | -26,08% | - | US$104.238 | - |
| 4747 |  Bincentive BCNT | US$0,04451 | 0,56% | -10,78% | - | US$36.130,53 | - |
| 4748 |  Tutellus TUT | US$0,7126 | 2,27% | -1,91% | - | US$36.183,45 | - |
| 4749 |  HtmoonFOMO HTMOON | US$0,000000003518 | 143,54% | 0,00% | - | US$185.326 | - |
| 4750 |  UCX UCX | US$0,2501 | -0,12% | -7,97% | - | US$36.155,84 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.