Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Goldblock GBK | US$0,0005334 | -0,86% | 0,25% | - | US$51.507,01 | - |
| 4552 |  Bulldogswap BUDG | US$0,004703 | 4,32% | 0,06% | - | US$51.925,93 | - |
| 4553 |  Maison Capital MSN | US$3,22 | -5,17% | -14,83% | - | US$192.409 | - |
| 4554 |  Nifty League NFTL | US$0,02149 | -3,51% | -24,91% | - | US$51.510,98 | - |
| 4555 |  Boost Coin BOOST | US$0,04117 | 1,51% | -9,44% | - | US$51.865,66 | - |
| 4556 |  Microtuber MCT | US$0,01092 | 8,84% | 11,02% | - | US$49.021,38 | - |
| 4557 |  Essence of Creation EOC | US$0,00002366 | -11,64% | 0,00% | - | US$50.873,10 | - |
| 4558 |  3X Long Altcoin Index Token ALTBULL | US$18,96 | 14,96% | -10,32% | - | US$50.718,29 | - |
| 4559 |  DEI DEI | US$1,00 | -0,19% | -0,31% | - | US$92.106,01 | - |
| 4560 |  MANAGER PRO MPRO | US$0,07010 | 2,38% | -3,95% | - | US$126.629 | - |
| 4561 |  Bolt Share BTS | US$14,07 | 11,07% | 30,33% | - | US$122.780 | - |
| 4562 |  Potentiam PTM | US$0,07413 | 6,63% | 9,20% | - | US$50.550,53 | - |
| 4563 |  DataHighway DHX | US$5,20 | -1,12% | -9,82% | - | US$50.529,62 | - |
| 4564 |  reBaked BAKED | US$0,02723 | 5,91% | -8,30% | - | US$50.801,56 | - |
| 4565 |  CZFarm CZF | US$0,000005057 | 1,10% | -48,49% | - | US$127.410 | - |
| 4566 |  Santa Inu SANINU | US$0,000000002816 | 68,98% | -31,10% | - | US$120.341 | - |
| 4567 |  Oobit OBT | US$0,3185 | -10,84% | -16,25% | - | US$60.716,68 | - |
| 4568 |  Txbit Token TXBIT | US$0,003213 | 1,86% | -57,18% | - | US$67.664,71 | - |
| 4569 |  MetaSafeMoon METASFM | US$0,000000001347 | 28,70% | 11,98% | - | US$107.227 | - |
| 4570 |  3X Long Theta Network Token THETABULL | US$4,25 | 10,37% | -51,49% | - | US$49.999,79 | - |
| 4571 |  Robo Inu Finance RBIF | US$0,000000000131 | 15,92% | -18,16% | - | US$49.430,83 | - |
| 4572 |  Clam Island GEM | US$0,2106 | 16,11% | 25,72% | - | US$59.809,63 | - |
| 4573 |  Cub Finance CUB | US$0,5129 | 0,15% | -1,92% | - | US$106.978 | - |
| 4574 |  XUSD Stable XUSD | US$0,8767 | -0,17% | -2,23% | - | US$50.719,64 | - |
| 4575 |  DogeSwap DOG | US$0,009840 | 0,17% | -12,20% | - | US$49.284,63 | - |
| 4576 |  Lever Token LEV | US$0,06366 | 1,96% | -32,81% | - | US$49.865,68 | - |
| 4577 |  Women Empowerment Token WEMP | US$0,000000005585 | -19,52% | 23,44% | - | US$48.849,59 | - |
| 4578 |  Hedge Finance HEDGE | US$0,007493 | -2,54% | -23,19% | - | US$195.882 | - |
| 4579 |  GrimToken GRIM | US$0,5574 | 17,55% | -14,78% | - | US$48.732,54 | - |
| 4580 |  Blue Horizon BLH | US$0,07339 | -3,81% | 0,00% | - | US$696.168 | - |
| 4581 |  DefiDollar DAO DFD | US$0,04649 | -5,30% | -14,71% | - | US$48.212,20 | - |
| 4582 |  IQ Coin IQG | US$0,000007864 | 39,50% | 0,00% | - | US$344.120 | - |
| 4583 |  Poodl Token POODL | US$0,00000004629 | -7,09% | -7,48% | - | US$56.735,01 | - |
| 4584 |  Filecoin Standard Hashrate Token FILST | US$2,83 | 44,25% | 42,87% | - | US$48.516,50 | - |
| 4585 |  Morpher MPH | US$0,01930 | -0,23% | -7,28% | - | US$48.905,29 | - |
| 4586 |  ElonTech ETCH | US$0,000005404 | -8,38% | 241,85% | - | US$87.817,70 | - |
| 4587 |  NarakaToken NT | US$0,000000000022 | -20,83% | 0,00% | - | US$48.274,09 | - |
| 4588 |  LIQUIDCHAIN XLC | US$0,08405 | -18,27% | 18,74% | - | US$350.032 | - |
| 4589 |  Dapp Token DAPPT | US$0,002756 | 2,08% | -19,86% | - | US$47.778,94 | - |
| 4590 |  Varen VRN | US$267,99 | 5,18% | -47,98% | - | US$48.068,94 | - |
| 4591 |  Myōbu MYOBU | US$0,000009629 | -2,39% | -19,21% | - | US$47.331,06 | - |
| 4592 |  Snook SNK | US$0,6319 | -1,60% | -22,56% | - | US$83.501,86 | - |
| 4593 |  Basis Share BAS | US$2,00 | -2,42% | -19,76% | - | US$47.641,12 | - |
| 4594 |  Dungeonswap DND | US$0,2831 | -11,20% | -42,18% | - | US$89.555,37 | - |
| 4595 |  Hoopoe HOOP | US$374,99 | 10,85% | 6,37% | - | US$47.908,75 | - |
| 4596 |  PlayAndLike PAL | US$1,08 | 20,16% | 84,00% | - | US$47.615,23 | - |
| 4597 |  Based Gold BGLD | US$0,01135 | 3,40% | -6,38% | - | US$47.499,48 | - |
| 4598 |  ExzoCoin 2.0 EXZO | US$0,0005890 | 1,45% | -6,39% | - | US$81.493,72 | - |
| 4599 |  ProSwap PROS | US$1,42 | 243,46% | 22,37% | - | US$47.808,58 | - |
| 4600 |  Money Tree MONEY | US$0,0005850 | -3,16% | 7,15% | - | US$50.035,52 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.