Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  TruBadger TRUBGR | US$0,00000002945 | -6,56% | -8,71% | - | US$68.537,45 | - |
| 4502 |  GuitarSwap GUT | US$0,01839 | -0,17% | 6,82% | - | US$79.914,94 | - |
| 4503 |  BOY X HIGHSPEED BXH | US$0,01386 | -40,16% | -4,20% | - | US$55.365,09 | - |
| 4504 |  Prize Coin PRZ | US$5,48 | 6,71% | 0,00% | - | US$56.152,48 | - |
| 4505 |  MINDOL MIN | US$0,09630 | 11,27% | -15,97% | - | US$58.541,88 | - |
| 4506 |  Basis Dollar BSD | US$0,02000 | 2,53% | 16,42% | - | US$55.913,61 | - |
| 4507 |  Secured Ship SHIP | US$0,000000000655 | -14,06% | -15,12% | - | US$65.983,37 | - |
| 4508 |  Candylad CANDYLAD | US$0,000000000000 | 18,66% | -34,29% | - | US$114.798 | - |
| 4509 |  GoldenWspp GWSPP | US$0,5294 | -32,41% | -10,38% | - | US$57.340,20 | - |
| 4510 |  BUILD Finance BUILD | US$7,64 | 3,19% | -6,52% | - | US$55.730,21 | - |
| 4511 |  CFX Quantum CFXQ | US$0,02216 | -5,23% | -28,05% | - | US$55.289,84 | - |
| 4512 |  FOMO LAB FOMO | US$0,05851 | -4,17% | -18,33% | - | US$100.891 | - |
| 4513 |  Shakita Inu SHAK | US$0,0005702 | 4,99% | -35,94% | - | US$181.852 | - |
| 4514 |  OrcaDAO ORCA | US$0,1016 | 9,21% | -10,80% | - | US$55.143,70 | - |
| 4515 |  Catena X CEX | US$0,06648 | 10,62% | -75,00% | - | US$133.039 | - |
| 4516 |  handleFOREX FOREX | US$0,08363 | -2,43% | -20,76% | - | US$55.349,46 | - |
| 4517 |  LandOrc LORC | US$0,9959 | 2,02% | -0,65% | - | US$54.016,59 | - |
| 4518 |  QUAI DAO QUAI | US$0,03302 | 4,14% | -17,02% | - | US$54.317,24 | - |
| 4519 |  GameStar GMS | US$0,002846 | -19,67% | -41,02% | - | US$97.546,20 | - |
| 4520 |  Fortune FORTUNE | US$0,002242 | 37,85% | 23,84% | - | US$54.429,71 | - |
| 4521 |  DEUS Finance DEUS | US$39,78 | -1,47% | 3,43% | - | US$86.782,14 | - |
| 4522 |  Xircus XIRCUS | US$0,1417 | -7,48% | -21,18% | - | US$136.267 | - |
| 4523 |  QURAS XQC | US$0,004489 | -11,58% | -24,92% | - | US$54.933,14 | - |
| 4524 |  PolkaMonster PKMON | US$0,0006917 | -11,78% | -36,42% | - | US$56.843,17 | - |
| 4525 |  Agricoin AGX | US$0,05409 | -0,72% | 3,19% | - | US$54.407,17 | - |
| 4526 |  EIFI FINANCE EIFI | US$0,08945 | 3,74% | -14,46% | - | US$403.148 | - |
| 4527 |  Manga Token $MANGA | US$0,0007477 | -6,61% | -15,77% | - | US$102.648 | - |
| 4528 |  MyToken MT | US$0,0001469 | -4,92% | -32,22% | - | US$53.458,74 | - |
| 4529 |  SUPERPIXEL SUPERPIXEL | US$0,01153 | -8,19% | 0,00% | - | US$406.547 | - |
| 4530 |  Weecoins WCS | US$0,4253 | -6,74% | -30,29% | - | US$53.537,34 | - |
| 4531 |  Overlord LORD | US$0,002161 | -0,23% | -4,38% | - | US$61.659,74 | - |
| 4532 |  Yarloo YARL | US$0,3731 | 2,39% | -19,11% | - | US$104.973 | - |
| 4533 |  Trusted Node TNODE | US$0,2381 | -2,52% | 0,75% | - | US$141.915 | - |
| 4534 |  YES||NO YON | US$0,004595 | 4,63% | -14,57% | - | US$127.991 | - |
| 4535 |  Ndau NDAU | US$16,42 | -1,58% | 1,30% | - | US$54.146,58 | - |
| 4536 |  Crystl Finance CRYSTL | US$0,2860 | 0,79% | -16,46% | - | US$54.882,68 | - |
| 4537 |  MGC Token MGC | US$0,001848 | -1,33% | -16,66% | - | US$52.944,87 | - |
| 4538 |  Dragon Crypto Aurum DCAU | US$6,16 | 1,83% | -33,74% | - | US$54.089,47 | - |
| 4539 |  Didcoin DID | US$0,0001572 | 7,40% | 0,68% | - | US$52.961,37 | - |
| 4540 |  Encrypter ERPT | US$0,3005 | -11,57% | 0,00% | - | US$53.209,66 | - |
| 4541 |  Pilot PTD | US$0,01225 | -3,61% | -7,23% | - | US$53.197,39 | - |
| 4542 |  Golden Doge GDOGE | US$0,000000000034 | 1,42% | 4,83% | - | US$77.491,76 | - |
| 4543 |  PolkaPets PETS | US$0,6849 | 6,59% | -5,34% | - | US$52.647,45 | - |
| 4544 |  EmiSwap ESW | US$0,03524 | -2,19% | -6,47% | - | US$52.540,90 | - |
| 4545 |  JEDSTAR JED | US$0,4637 | 11,03% | -24,68% | - | US$110.692 | - |
| 4546 |  RaceX RACEX | US$0,002747 | 54,69% | 0,75% | - | US$52.375,18 | - |
| 4547 |  ADACash ADACASH | US$0,0000001336 | 5,18% | -19,79% | - | US$148.699 | - |
| 4548 |  Kitty KIT | US$0,0000004251 | -5,37% | -6,80% | - | US$151.135 | - |
| 4549 |  Dynasty Global Investments DYN | US$106,57 | -0,12% | 0,06% | - | US$51.901,44 | - |
| 4550 |  CorgiCoin CORGI | US$0,0002007 | -22,24% | -0,42% | - | US$394.802 | - |
Tabel di atas menampilkan halaman 91 dari total 164 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.