Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kanpeki KAE | US$19,50 | 2,79% | -9,93% | - | US$42.848,45 | - |
| 4652 |  TokenAsset NTB | US$0,2225 | 4,68% | 2,15% | - | US$43.764,53 | - |
| 4653 |  Teddy Cash TEDDY | US$0,05710 | -0,78% | -65,79% | - | US$42.367,79 | - |
| 4654 |  Black Lemon BOM | US$0,01887 | -4,79% | 23,79% | - | US$67.254,12 | - |
| 4655 |  MacaronSwap MCRN | US$1,89 | 0,73% | -1,89% | - | US$152.045 | - |
| 4656 |  Rootkit Finance ROOT | US$6.134,94 | 12,64% | 14,39% | - | US$42.349,13 | - |
| 4657 |  Lion Token LION | US$0,0009444 | 1,29% | -21,38% | - | US$60.673,94 | - |
| 4658 |  pBTC35A pBTC35A | US$101,02 | -2,06% | -7,56% | - | US$42.176,17 | - |
| 4659 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04518 | -0,20% | -6,47% | - | US$42.466,16 | - |
| 4660 |  BlackDragon BDT | US$13,15 | -4,85% | -1,19% | - | US$42.139,14 | - |
| 4661 |  First Eleven F11 | US$0,000000000812 | -22,13% | 0,00% | - | US$41.729,00 | - |
| 4662 |  RXCGames RXCG | US$0,006329 | -3,54% | -62,67% | - | US$124.659 | - |
| 4663 |  Chihiro Inu CHIRO | US$0,000000000001 | -15,12% | -43,40% | - | US$41.591,88 | - |
| 4664 |  Anji ANJI | US$0,0006332 | 3,64% | -19,00% | - | US$127.980 | - |
| 4665 |  WAGMI Game WAGMI | US$0,000001295 | 15,42% | -57,31% | - | US$41.467,18 | - |
| 4666 |  UME Token UME | US$0,3145 | 0,07% | -24,31% | - | US$41.524,23 | - |
| 4667 |  Duelist King DKT | US$2,19 | -3,63% | -20,57% | - | US$110.358 | - |
| 4668 |  DeepSpace Token DXO | US$0,00001471 | 2,51% | -32,73% | - | US$41.244,69 | - |
| 4669 |  Crypto Classic CRC | US$0,1080 | 21,40% | -16,47% | - | US$42.102,42 | - |
| 4670 |  REBIT KEYT | US$0,003212 | -5,14% | 1,63% | - | US$40.638,31 | - |
| 4671 |  MaticLaunch MTCL | US$0,2777 | -3,45% | -26,39% | - | US$66.807,21 | - |
| 4672 |  Popcorn POP | US$1,16 | -10,70% | 0,00% | - | US$39.789,13 | - |
| 4673 |  Zinari ZINA | US$0,00004785 | 14,74% | -6,42% | - | US$40.780,25 | - |
| 4674 |  NFTBooks NFTBS | US$0,000000000264 | -0,94% | 31,62% | - | US$145.137 | - |
| 4675 |  Crypto Gaming United CGU | US$2,04 | -0,02% | -1,17% | - | US$61.394,43 | - |
| 4676 |  The Tokenized Bitcoin imBTC | US$49.046,30 | 4,38% | 0,03% | - | US$40.709,92 | - |
| 4677 |  Chemix Ecology Governance Token KUN | US$0,3148 | 1,35% | -5,77% | - | US$40.842,90 | - |
| 4678 |  SocialX SOSX | US$0,004628 | -8,95% | 32,84% | - | US$45.717,18 | - |
| 4679 |  Infomatix INFO | US$0,01123 | 8,59% | -14,05% | - | US$59.806,79 | - |
| 4680 |  CPUcoin CPU | US$0,05724 | 12,25% | 20,75% | - | US$40.154,18 | - |
| 4681 |  PIggyBankDAO PB | US$15,43 | -10,10% | -40,53% | - | US$40.054,43 | - |
| 4682 |  Money Heist MHT | US$0,0000001280 | 1,04% | -48,07% | - | US$39.963,47 | - |
| 4683 |  SpaceDawgs DAWGS | US$0,00001634 | -13,78% | -22,26% | - | US$40.046,44 | - |
| 4684 |  SatoshiStreetBets Token SSB | US$0,000000004140 | -6,59% | -45,27% | - | US$62.493,02 | - |
| 4685 |  Coinscope COINSCOPE | US$0,01300 | 6,18% | -36,12% | - | US$62.549,12 | - |
| 4686 |  Thaicoin TAC | US$0,00001202 | -0,50% | -2,99% | - | US$111.138 | - |
| 4687 |  Don't KYC DKYC | US$0,001075 | 2,50% | -25,03% | - | US$166.230 | - |
| 4688 |  AJEVERSE AJE | US$0,000000001285 | 3,16% | 0,00% | - | US$59.434,02 | - |
| 4689 |  Infinity Rocket Token IRT | US$0,01018 | 25,99% | -4,32% | - | US$76.879,04 | - |
| 4690 |  ZilSwap ZWAP | US$21,27 | 5,42% | -3,28% | - | US$39.754,15 | - |
| 4691 |  Ainu Token AINU | US$0,000000000006 | 0,70% | -30,61% | - | US$42.951,04 | - |
| 4692 |  OpenSwap OSWAP | US$0,06289 | -0,75% | -7,31% | - | US$56.544,56 | - |
| 4693 |  BLACK SHIBA INU SHIBB | US$0,00000006670 | -9,84% | -17,44% | - | US$41.328,54 | - |
| 4694 |  Mogu MOGX | US$0,008606 | -3,08% | -20,64% | - | US$41.088,08 | - |
| 4695 |  Keysians Network KEN | US$0,6039 | 1,39% | 1,92% | - | US$39.232,51 | - |
| 4696 |  CoreStarter CSTR | US$0,3867 | -2,46% | -3,37% | - | US$39.162,46 | - |
| 4697 |  Greenheart CBD CBD | US$0,01530 | 5,99% | -18,58% | - | US$77.260,06 | - |
| 4698 |  Deez Nuts DEEZNUTS | US$0,00002031 | -2,89% | -10,47% | - | US$39.281,99 | - |
| 4699 |  Aldrin RIN | US$2,04 | -5,52% | -11,83% | - | US$39.244,94 | - |
| 4700 |  Egoras Credit EGC | US$56,64 | -29,25% | -53,82% | - | US$33.543,89 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.