Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  PixelSQUID PIXELSQUID | US$0,002739 | 17,54% | -24,40% | - | US$41.838,89 | - |
| 4852 |  Mazzuma MAZ | US$0,5965 | 4,67% | 0,30% | - | US$30.145,49 | - |
| 4853 |  Probably Nothing PN | US$0,000001388 | -3,05% | -39,69% | - | US$29.642,81 | - |
| 4854 |  Yuan Chain Coin YCC | US$0,005275 | 3,64% | -4,07% | - | US$29.259,72 | - |
| 4855 |  MORK MORK | US$7,43 | -6,93% | -33,16% | - | US$29.478,68 | - |
| 4856 |  CoviCoin CVC | US$0,002211 | 36,60% | 2,81% | - | US$33.848,82 | - |
| 4857 |  Financial Intelligence Group ATBFIG | US$0,05035 | 0,14% | 8,35% | - | US$58.850,16 | - |
| 4858 |  Reflecto REFLECTO | US$0,000000006439 | -4,77% | -26,24% | - | US$59.309,84 | - |
| 4859 |  Sovi Finance SOVI | US$2,11 | -0,02% | 2,05% | - | US$29.473,29 | - |
| 4860 |  we love gm GM | US$0,0002856 | -0,55% | -28,09% | - | US$29.263,43 | - |
| 4861 |  Sway Social SWAY | US$0,06538 | 1,86% | 0,14% | - | US$39.626,19 | - |
| 4862 |  Astronaut (Polygon) pNAUT | US$0,1179 | 13,74% | -39,12% | - | US$29.609,39 | - |
| 4863 |  GoldenDiamond9 G9 | US$0,00003083 | -8,31% | 0,00% | - | US$117.090 | - |
| 4864 |  EGOH Finance EGOH | US$0,00002063 | -9,37% | -31,05% | - | US$73.189,10 | - |
| 4865 |  OMNI - People Driven OAI | US$0,04543 | 1,76% | -16,40% | - | US$61.155,29 | - |
| 4866 |  1X Short BNB Token BNBHEDGE | US$6,60 | -2,19% | -1,02% | - | US$28.893,38 | - |
| 4867 |  Baby Floki Doge BABYFD | US$0,000000000235 | -17,07% | -29,08% | - | US$56.603,58 | - |
| 4868 |  Auric Network AUSCM | US$0,03098 | -5,98% | -9,69% | - | US$27.550,88 | - |
| 4869 |  Nominex Token NMX | US$1,19 | -1,06% | -7,73% | - | US$68.326,30 | - |
| 4870 |  SHIBORG INU SHIBORG | US$0,000000003922 | -4,31% | -20,78% | - | US$65.077,10 | - |
| 4871 |  Kardia Info INFO | US$1,76 | 19,73% | 115,22% | - | US$28.770,24 | - |
| 4872 |  DragonBite BITE | US$0,002656 | -3,11% | -3,30% | - | US$93.905,10 | - |
| 4873 |  CircleSwap CIR | US$0,2812 | 1,64% | -3,84% | - | US$28.477,35 | - |
| 4874 |  Eloin ELOIN | US$0,00000002660 | -5,66% | -55,19% | - | US$75.184,04 | - |
| 4875 |  Genesis Pool GPOOL | US$0,02793 | 7,43% | -13,25% | - | US$28.395,59 | - |
| 4876 |  Waifer WAIFER | US$0,000000007582 | -14,45% | -48,05% | - | US$52.571,97 | - |
| 4877 |  Unknown Fair Object UFO | US$3,40 | -0,12% | -26,17% | - | US$28.353,79 | - |
| 4878 |  Ninja Protocol NINJA | US$0,7675 | -8,03% | -42,56% | - | US$28.703,81 | - |
| 4879 |  PaintSwap BRUSH | US$0,02501 | 2,37% | -13,72% | - | US$27.488,29 | - |
| 4880 |  Aloha ALOHA | US$0,01607 | 3,85% | -3,51% | - | US$28.096,51 | - |
| 4881 |  Colligo COTK | US$0,004779 | -8,24% | 18,92% | - | US$121.568 | - |
| 4882 |  CatBonk CABO | US$0,000000001862 | 55,58% | 6,47% | - | US$44.760,99 | - |
| 4883 |  GRAP GRAP | US$0,1396 | 2,42% | 0,96% | - | US$27.943,27 | - |
| 4884 |  ZUG ZUG | US$0,7333 | -5,24% | 0,00% | - | US$27.943,64 | - |
| 4885 |  Cream ETH 2 CRETH2 | US$49,24 | 2,74% | -4,27% | - | US$28.113,19 | - |
| 4886 |  bDollar BDO | US$0,01780 | 6,70% | 11,81% | - | US$31.886,23 | - |
| 4887 |  Yup YUP | US$1,13 | 4,30% | -28,41% | - | US$28.226,14 | - |
| 4888 |  ACryptoSI ACSI | US$4,40 | -2,10% | 8,86% | - | US$27.771,88 | - |
| 4889 |  DAOhaus HAUS | US$20,89 | -17,98% | -36,95% | - | US$27.841,63 | - |
| 4890 |  MDUKEY MDU | US$0,004899 | 1,37% | -24,53% | - | US$27.973,52 | - |
| 4891 |  Jubi Token JT | US$0,07930 | -0,09% | -1,88% | - | US$27.648,34 | - |
| 4892 |  YFIX Finance YFIX | US$2,36 | -0,96% | 0,91% | - | US$27.583,14 | - |
| 4893 |  YAS YAS | US$0,02917 | -0,11% | -11,41% | - | US$27.514,87 | - |
| 4894 |  NNB Token NNB | US$0,0003862 | -4,69% | -8,41% | - | US$27.563,73 | - |
| 4895 |  MetaGameHub DAO MGH | US$0,07362 | 1,40% | -39,05% | - | US$27.372,41 | - |
| 4896 |  UniWhales UWL | US$1,09 | 0,34% | -8,54% | - | US$27.245,75 | - |
| 4897 |  Ternio TERN | US$0,01143 | 48,78% | 49,09% | - | US$27.247,01 | - |
| 4898 |  3X Long Shitcoin Index Token BULLSHIT | US$33,36 | 12,51% | -21,87% | - | US$27.806,81 | - |
| 4899 |  SimpleChain SIMPLE | US$0,05863 | -3,49% | -16,05% | - | US$27.190,40 | - |
| 4900 |  Pikachu Inu PIKACHU | US$0,000000001979 | -1,12% | 13,26% | - | US$28.684,48 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.