Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  KP2R.Network KP2R | US$0,5155 | 4,46% | -26,37% | - | US$26.839,69 | - |
| 4902 |  RatRace RATRACE | US$0,0000003491 | -36,98% | 0,00% | - | US$27.092,99 | - |
| 4903 |  Plethori PLE | US$0,05148 | 6,41% | -5,71% | - | US$26.897,53 | - |
| 4904 |  Baby Moon Floki FLOKI | US$0,000000000060 | 35,74% | -23,51% | - | US$37.475,59 | - |
| 4905 |  Jejudoge JEJUDOGE | US$0,000000000824 | 10,05% | 10,98% | - | US$27.990,05 | - |
| 4906 |  LevelUp Gaming LVLUP | US$0,009485 | 2,26% | 22,53% | - | US$51.945,77 | - |
| 4907 |  Transhuman Coin THC | US$0,0007993 | -0,21% | -4,23% | - | US$49.590,26 | - |
| 4908 |  InfinityCake INCAKE | US$0,0000001918 | 29,63% | 25,20% | - | US$26.907,08 | - |
| 4909 |  3X Long Sushi Token SUSHIBULL | US$0,000005640 | 39,95% | -31,39% | - | US$26.644,03 | - |
| 4910 |  Good Bridging GB | US$0,1859 | -0,14% | -23,98% | - | US$26.999,69 | - |
| 4911 |  TriipMiles TIIM | US$0,03318 | -5,36% | -36,40% | - | US$79.664,04 | - |
| 4912 |  Autobusd ABS | US$1,23 | 7,50% | 56,60% | - | US$26.759,43 | - |
| 4913 |  CryptoFantasy CFC | US$0,02758 | -19,42% | 0,00% | - | US$330.433 | - |
| 4914 |  PURR Vault (NFTX) PURR | US$557,75 | -11,53% | -33,84% | - | US$26.634,30 | - |
| 4915 |  ArbiNYAN NYAN | US$0,01822 | -9,66% | 49,06% | - | US$26.567,20 | - |
| 4916 |  CoinMooner MOONER | US$0,01503 | -1,37% | -13,49% | - | US$31.856,13 | - |
| 4917 |  GameNFT GNFT | US$0,06745 | -3,96% | -9,96% | - | US$27.393,09 | - |
| 4918 |  AVX Launchpad AVX | US$0,1714 | -6,83% | 0,00% | - | US$42.508,84 | - |
| 4919 |  United Bitcoin UBTC | US$1,17 | 0,31% | -4,13% | - | US$26.477,34 | - |
| 4920 |  Glimpse GLMS | US$0,04057 | 4,37% | 45,24% | - | US$79.423,30 | - |
| 4921 |  bDollar Share SBDO | US$5,61 | -9,79% | -26,08% | - | US$27.112,83 | - |
| 4922 |  Strite STRI | US$0,05774 | 4,25% | -14,78% | - | US$26.420,46 | - |
| 4923 |  WAIV Care WAIV | US$0,0004133 | -4,51% | -6,08% | - | US$26.492,06 | - |
| 4924 |  Trustworks TRUST | US$1,85 | 6,47% | -0,86% | - | US$47.824,40 | - |
| 4925 |  Baby Floki Billionaire BabyFB | US$0,000000002413 | 6,68% | -14,39% | - | US$56.274,15 | - |
| 4926 |  Waves Ducks EGG | US$530,28 | 6,15% | -18,37% | - | US$27.701,62 | - |
| 4927 |  Steel STEEL | US$0,007505 | 8,57% | 5,70% | - | US$25.694,56 | - |
| 4928 |  KRAUSE $KRAUSE | US$2,14 | -17,26% | -37,68% | - | US$26.255,94 | - |
| 4929 |  Radar RADAR | US$0,1361 | -2,66% | -10,21% | - | US$26.221,04 | - |
| 4930 |  NOA PLAY NOA | US$0,004643 | -11,04% | -13,86% | - | US$26.373,59 | - |
| 4931 |  DYOR Token DYOR | US$0,000000000002 | -10,10% | -41,35% | - | US$66.850,99 | - |
| 4932 |  DAOSquare RICE | US$1,37 | 0,41% | -33,09% | - | US$26.149,23 | - |
| 4933 |  Alpha Brain Capital ABC | US$0,0000003271 | 1,45% | 0,00% | - | US$28.326,76 | - |
| 4934 |  Data Economy Index DATA | US$84,73 | 1,90% | -6,53% | - | US$26.128,61 | - |
| 4935 |  Sake SAK3 | US$7.068,09 | 20,68% | -34,22% | - | US$26.091,12 | - |
| 4936 |  AutoCrypto AU | US$0,1377 | 0,74% | 5,15% | - | US$69.487,94 | - |
| 4937 |  StormBringer STB | US$0,000000000222 | -25,29% | -34,84% | - | US$89.056,30 | - |
| 4938 |  PizzaSwap PIZZA | US$0,1204 | -7,85% | -5,81% | - | US$26.076,24 | - |
| 4939 |  Whale Fall Whale | US$0,00000001950 | 0,13% | -4,66% | - | US$354.818 | - |
| 4940 |  PIBBLE PIB | US$0,001579 | 0,38% | -6,53% | - | US$26.003,89 | - |
| 4941 |  BitOrbit BITORB | US$0,1756 | 1,03% | -26,48% | - | US$64.896,65 | - |
| 4942 |  xFund XFUND | US$1.232,31 | 2,24% | -21,63% | - | US$25.855,33 | - |
| 4943 |  Verse VERSE | US$0,8590 | 0,58% | -8,65% | - | US$25.803,86 | - |
| 4944 |  AggregatedFinance AGFI | US$0,000001983 | -16,33% | -40,63% | - | US$26.797,54 | - |
| 4945 |  POOMOON POO | US$0,001550 | 31,62% | 10,33% | - | US$25.080,97 | - |
| 4946 |  Kashima Inu SHIMA | US$0,000000000008 | -28,22% | 36,59% | - | US$32.960,86 | - |
| 4947 |  Defi Shopping Stake DSS | US$0,01010 | 2,70% | 0,26% | - | US$25.605,64 | - |
| 4948 |  Studio Shibli SHIBLI | US$0,000000000566 | 10,77% | -35,80% | - | US$25.591,82 | - |
| 4949 |  Blue Gold BLG | US$0,000000000713 | -22,00% | 0,00% | - | US$89.195,49 | - |
| 4950 |  Uniswap Finance UNFI | US$0,7943 | 1,62% | -8,58% | - | US$29.289,25 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.