Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TokenSwap TP | US$0,003001 | 1,34% | 0,00% | - | US$37.373,57 | - |
| 4752 |  Bankless BED Index BED | US$142,89 | 3,83% | -2,19% | - | US$36.114,19 | - |
| 4753 |  Euler Tools EULER | US$0,08733 | 8,75% | -6,98% | - | US$104.270 | - |
| 4754 |  Planet Finance AQUA | US$195,12 | 6,92% | -34,55% | - | US$66.175,10 | - |
| 4755 |  3X Long Huobi Token Token HTBULL | US$1,37 | 5,87% | 31,73% | - | US$35.942,93 | - |
| 4756 |  Symbull SYMBULL | US$0,0003655 | 9,94% | -8,66% | - | US$90.122,93 | - |
| 4757 |  OBRok Token OBROK | US$0,000001868 | -2,57% | -63,69% | - | US$35.872,54 | - |
| 4758 |  MeebitsDAO Pool MBBT | US$22,32 | 12,17% | -29,63% | - | US$35.786,95 | - |
| 4759 |  Culture Ticket Chain CTC | US$0,002388 | -0,12% | -1,03% | - | US$35.580,40 | - |
| 4760 |  Story STORY | US$0,0005711 | 0,62% | -16,24% | - | US$45.778,95 | - |
| 4761 |  Bali Social Integrated BSI | US$1,87 | 0,51% | -1,52% | - | US$35.637,91 | - |
| 4762 |  PUML Better Health PUML | US$0,03413 | 3,05% | -21,84% | - | US$35.654,51 | - |
| 4763 |  Cougar CGS | US$0,01519 | -21,54% | 36,34% | - | US$35.264,63 | - |
| 4764 |  Wild Credit WILD | US$0,3845 | -31,32% | -19,25% | - | US$35.229,66 | - |
| 4765 |  FlappyDoge FLPD | US$0,002451 | 11,87% | 0,00% | - | US$324.400 | - |
| 4766 |  XDAG XDAG | US$0,004102 | 10,39% | -0,66% | - | US$35.665,04 | - |
| 4767 |  Jetswap.finance WINGS | US$0,1368 | -2,52% | -12,25% | - | US$35.076,40 | - |
| 4768 |  Bitlocus BTL | US$0,1227 | -1,99% | 0,00% | - | US$35.104,72 | - |
| 4769 |  Melalie MEL | US$0,02421 | 0,69% | 4,08% | - | US$34.959,24 | - |
| 4770 |  Gooreo GOOREO | US$0,07388 | -9,09% | 3,49% | - | US$96.244,67 | - |
| 4771 |  Vinci VINCI | US$7,21 | 4,67% | 0,15% | - | US$34.643,74 | - |
| 4772 |  Chickenkebab Finance CHIK | US$0,004504 | 36,51% | 14,50% | - | US$35.010,25 | - |
| 4773 |  CRYPTO PHOENIX CPHX | US$0,00000001058 | -18,67% | 192,22% | - | US$34.417,33 | - |
| 4774 |  BlockSwap Network CBSN | US$0,01270 | 24,19% | -29,04% | - | US$34.387,88 | - |
| 4775 |  TAPME Token TAP | US$0,01959 | -4,64% | -34,66% | - | US$43.387,01 | - |
| 4776 |  Mobius Finance MOT | US$0,09668 | -0,29% | -12,83% | - | US$66.574,07 | - |
| 4777 |  UniFi Protocol UP | US$1,04 | -5,90% | -5,76% | - | US$34.266,95 | - |
| 4778 |  Renascent Finance RENASCENT | US$0,7646 | 0,66% | -0,48% | - | US$34.070,44 | - |
| 4779 |  ELEF WORLD ELEF | US$0,01294 | -12,99% | 0,00% | - | US$202.280 | - |
| 4780 |  Burp BURP | US$0,06943 | 4,91% | -6,87% | - | US$34.053,16 | - |
| 4781 |  Joys Digital JOYS | US$0,008281 | 6,29% | 4,53% | - | US$33.904,33 | - |
| 4782 |  Megatech MGT | US$0,003803 | -0,12% | -17,34% | - | US$33.928,45 | - |
| 4783 |  Yaan Launchpad YAAN | US$0,02102 | 13,53% | 5,05% | - | US$89.916,07 | - |
| 4784 |  Dynamic Set Dollar DSD | US$0,007392 | 3,45% | -22,60% | - | US$33.842,98 | - |
| 4785 |  Small dogecoin SDOG | US$0,0000004352 | 1,95% | -12,10% | - | US$33.809,56 | - |
| 4786 |  KingSpeed KSC | US$0,1430 | 0,53% | 0,00% | - | US$99.102,90 | - |
| 4787 |  Alligatork TORK | US$0,04952 | -15,94% | 0,00% | - | US$51.623,26 | - |
| 4788 |  Farmland Protocol FAR | US$0,03343 | -0,90% | -23,68% | - | US$33.943,04 | - |
| 4789 |  Gold Zilla GLDZ | US$0,09016 | 7,81% | -25,52% | - | US$36.863,98 | - |
| 4790 |  UNIMOON UNIMOON | US$0,000000008283 | 3,14% | -26,64% | - | US$63.649,51 | - |
| 4791 |  DeFi Kingdoms JEWEL | US$6,56 | 3,43% | -16,55% | - | US$33.349,20 | - |
| 4792 |  Disco Burn Token DBT | US$0,01971 | 5,58% | -11,09% | - | US$76.867,89 | - |
| 4793 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 8,46% | -3,32% | - | US$80.084,28 | - |
| 4794 |  Basis Dollar Share BSDS | US$0,1129 | 0,93% | -4,32% | - | US$33.387,25 | - |
| 4795 |  Merchant Token MTO | US$0,3268 | 5,69% | 11,15% | - | US$33.099,93 | - |
| 4796 |  3x Short Litecoin Token LTCBEAR | US$0,0005478 | -19,14% | 7,51% | - | US$33.056,88 | - |
| 4797 |  DACC DACC | US$0,00003245 | 0,77% | -1,13% | - | US$32.633,48 | - |
| 4798 |  3X Long DeFi Index Token DEFIBULL | US$13,45 | 13,10% | -36,92% | - | US$33.671,76 | - |
| 4799 |  FlokiPad FLOKIPAD | US$0,0001160 | -17,56% | 1,13% | - | US$46.011,05 | - |
| 4800 |  Grim Finance REAPER | US$0,04868 | 4,83% | 0,00% | - | US$32.724,87 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.