Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  SnoopDAO SNOOP | US$0,007976 | -6,38% | -44,33% | - | US$25.427,64 | - |
| 4952 |  Aircoins AIRX | US$0,0002376 | -8,68% | -40,58% | - | US$34.363,04 | - |
| 4953 |  Nyan Finance NYAN | US$4,71 | 9,90% | 24,00% | - | US$26.164,93 | - |
| 4954 |  MultiPad MPAD | US$0,04215 | -3,56% | -30,81% | - | US$113.802 | - |
| 4955 |  Synex Coin MINECRAFT | US$0,02811 | 46,61% | 0,00% | - | US$25.132,47 | - |
| 4956 |  OTCBTC Token OTB | US$0,01729 | -14,56% | -19,29% | - | US$25.039,51 | - |
| 4957 |  Bullswap Exchange BVL | US$0,0009409 | -14,19% | 26,94% | - | US$23.097,93 | - |
| 4958 |  Camp CAMP | US$0,0002288 | -6,29% | 4,06% | - | US$22.684,77 | - |
| 4959 |  DSYS DSYS | US$0,0004733 | 0,74% | 4,94% | - | US$25.001,66 | - |
| 4960 |  ForeverBlast FEB | US$0,00002882 | -26,43% | 0,00% | - | US$24.998,49 | - |
| 4961 |  Afrostar AFRO | US$0,00000001013 | 0,43% | -13,56% | - | US$65.163,47 | - |
| 4962 |  Green Beli GRBE | US$0,07067 | -17,16% | -23,94% | - | US$24.926,66 | - |
| 4963 |  Baby Doug BABYDOUG | US$0,0000002702 | -0,12% | 3,91% | - | US$25.399,03 | - |
| 4964 |  Pinknode PNODE | US$0,1140 | 5,26% | -15,06% | - | US$24.888,50 | - |
| 4965 |  Boryoku Dragonz BOKU | US$4,93 | -17,74% | -41,50% | - | US$24.830,33 | - |
| 4966 |  AstroElon ELONONE | US$0,00000002237 | -0,81% | 21,81% | - | US$24.759,50 | - |
| 4967 |  Sator SAO | US$0,1337 | 0,05% | -10,04% | - | US$24.742,72 | - |
| 4968 |  Spherium SPHRI | US$0,1118 | -2,85% | -15,16% | - | US$24.668,51 | - |
| 4969 |  Waste Digital Coin WACO | US$0,004492 | -4,81% | 28,77% | - | US$24.914,82 | - |
| 4970 |  ZoidPay ZPAY | US$0,1182 | 4,21% | -12,47% | - | US$24.692,42 | - |
| 4971 |  delta.theta DLTA | US$0,08215 | 1,23% | -5,19% | - | US$34.921,84 | - |
| 4972 |  PokerFI.Finance POKERFI | US$0,0008814 | 1,92% | -6,39% | - | US$67.094,57 | - |
| 4973 |  PayRue (Propel) PROPEL | US$0,0005808 | -8,50% | 4,94% | - | US$34.235,57 | - |
| 4974 |  Starname IOV | US$0,03534 | 4,95% | -18,25% | - | US$24.755,90 | - |
| 4975 |  Ari10 ARI10 | US$0,05863 | -2,68% | -20,09% | - | US$50.553,55 | - |
| 4976 |  Tsuki Inu TKINU | US$0,000000005065 | 28,11% | -16,25% | - | US$24.588,52 | - |
| 4977 |  Digible DIGI | US$0,02923 | 0,01% | 3,90% | - | US$40.802,85 | - |
| 4978 |  Black Phoenix BPX | US$0,0003687 | -55,41% | -4,65% | - | US$23.461,21 | - |
| 4979 |  D-Skyscraper DSG | US$0,003131 | 1,05% | -7,77% | - | US$68.787,83 | - |
| 4980 |  Wasdaq Finance WSDQ | US$0,01802 | 1,04% | 0,00% | - | US$24.169,63 | - |
| 4981 |  BSCWIN Bulls BSCWIN | US$0,4330 | -6,81% | 17,32% | - | US$85.621,10 | - |
| 4982 |  CityStates: Medieval CSM | US$0,01865 | 22,10% | -6,80% | - | US$53.506,76 | - |
| 4983 |  Equilibria XEQ | US$0,3807 | 5,90% | -13,10% | - | US$24.019,28 | - |
| 4984 |  NvirWorld NVIR | US$0,008819 | 4,19% | 0,00% | - | US$24.019,01 | - |
| 4985 |  CyOp Protocol CYOP | US$0,00000001026 | 14,39% | -28,19% | - | US$23.911,46 | - |
| 4986 |  Riot Racers RIOT | US$0,5049 | -0,43% | -19,39% | - | US$23.834,44 | - |
| 4987 |  Cogecoin COGE | US$0,0000003457 | -4,09% | -17,88% | - | US$23.867,86 | - |
| 4988 |  Cultiplan(CTPL) CTPL | US$0,02236 | 84,49% | 20,53% | - | US$32.994,16 | - |
| 4989 |  GainPool GAIN | US$0,09852 | -0,87% | -25,21% | - | US$51.412,93 | - |
| 4990 |  Behodler EYE | US$0,3856 | 13,91% | 6,01% | - | US$23.708,11 | - |
| 4991 |  HashBridge Oracle HBO | US$0,008244 | 1,38% | -8,86% | - | US$23.975,85 | - |
| 4992 |  Attrace ATTR | US$0,02632 | 0,92% | -4,14% | - | US$23.701,29 | - |
| 4993 |  Zomfi ZOMFI | US$0,06557 | 3,70% | 0,00% | - | US$200.154 | - |
| 4994 |  DekBox DEK | US$0,006084 | -2,21% | 7,67% | - | US$23.930,85 | - |
| 4995 |  Boorio ORIO | US$0,000001234 | 9,63% | -4,76% | - | US$51.370,81 | - |
| 4996 |  SafeHamsters SAFEHAMSTERS | US$0,000001118 | -3,16% | -18,74% | - | US$28.541,75 | - |
| 4997 |  Cure Token CURE | US$0,03203 | -9,02% | 4,05% | - | US$51.265,56 | - |
| 4998 |  SEED SEED | US$37,15 | -2,83% | -41,02% | - | US$100.607 | - |
| 4999 |  Dexfin DXF | US$0,03488 | -40,58% | 0,97% | - | US$23.536,79 | - |
| 5000 |  ETG Finance ETGF | US$0,3559 | 6,92% | -30,30% | - | US$23.529,16 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.