Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  OnlyFans FANNED | US$0,0003346 | -33,69% | 0,00% | - | US$62.350,66 | - |
| 5152 |  3X Long TomoChain Token TOMOBULL | US$0,0001117 | 19,78% | -51,86% | - | US$17.949,29 | - |
| 5153 |  LINKS Token LINKS | US$0,01473 | -4,75% | 0,00% | - | US$232.218 | - |
| 5154 |  BFK Warzone BFK | US$0,003048 | -4,60% | -36,11% | - | US$61.471,02 | - |
| 5155 |  Retire Token RETIRE | US$2,71 | -2,00% | -15,33% | - | US$22.074,96 | - |
| 5156 |  Snowdog SDOG | US$41,80 | -2,28% | -8,46% | - | US$18.065,18 | - |
| 5157 |  Identity IDTT | US$0,01781 | -2,46% | -13,10% | - | US$49.085,98 | - |
| 5158 |  MilkshakeSwap Milk | US$2,03 | 1,62% | -4,13% | - | US$27.250,58 | - |
| 5159 |  Death Token DEATH | US$0,0000004788 | -24,30% | -17,80% | - | US$17.680,56 | - |
| 5160 |  DragonKnight DK | US$33,86 | -1,25% | 0,00% | - | US$39.863,23 | - |
| 5161 |  Unicap.finance UCAP | US$0,3138 | -1,37% | 19,65% | - | US$17.735,84 | - |
| 5162 |  ROONEX RNX | US$0,0003451 | -2,02% | -6,65% | - | US$17.861,64 | - |
| 5163 |  Tokenplace TOK | US$0,04073 | 1,45% | -4,43% | - | US$17.616,88 | - |
| 5164 |  Axial Entertainment Digital Asset AXL | US$0,007790 | -0,97% | -17,92% | - | US$17.532,00 | - |
| 5165 |  FireFlame Inu FIRE | US$0,000000000002 | -1,58% | 49,49% | - | US$33.259,69 | - |
| 5166 |  Digital Fitness DEFIT | US$0,04206 | -1,32% | -13,52% | - | US$17.928,98 | - |
| 5167 |  The Rare Antiquities Token RAT | US$0,0001299 | 1,90% | -0,57% | - | US$18.159,60 | - |
| 5168 |  Manifest MNFST | US$32,52 | -15,57% | 0,00% | - | US$17.387,67 | - |
| 5169 |  Passive Token PASSIVE | US$0,7709 | -9,57% | 0,00% | - | US$21.310,09 | - |
| 5170 |  ATTN ATTN | US$0,001310 | -2,57% | -24,68% | - | US$19.664,04 | - |
| 5171 |  Hero Inu HEROS | US$0,000000000030 | 8,40% | -23,96% | - | US$17.375,73 | - |
| 5172 |  UpFinity UPF | US$0,0000002085 | -21,00% | 0,00% | - | US$39.121,59 | - |
| 5173 |  Spooky Shiba SPOOKYSHIBA | US$0,000000000003 | 11,16% | -32,27% | - | US$29.720,94 | - |
| 5174 |  Hellsing Inu HELLSING | US$0,000000000002 | -5,04% | -47,97% | - | US$17.233,44 | - |
| 5175 |  BitcoinX BCX | US$0,0007475 | -0,89% | -10,14% | - | US$17.185,26 | - |
| 5176 |  Parallel PAR | US$1,13 | -0,21% | 10,19% | - | US$16.756,15 | - |
| 5177 |  HIDEOUS HIDEOUS | US$0,00000006504 | 6,43% | -11,01% | - | US$17.281,12 | - |
| 5178 |  GenshinShibInu GSHIB | US$6.486,18 | 401,47% | 109,00% | - | US$38.878,20 | - |
| 5179 |  Football Stars FootballStars | US$0,000003613 | -1,64% | -0,54% | - | US$28.061,71 | - |
| 5180 |  peachfolio PCHF | US$0,002849 | -2,51% | -5,49% | - | US$40.109,06 | - |
| 5181 |  HappyFans HAPPY | US$0,0001508 | 0,07% | 6,96% | - | US$84.986,27 | - |
| 5182 |  ENTERBUTTON ENTC | US$4,40 | 1,03% | 37,58% | - | US$16.955,97 | - |
| 5183 |  SolAPE Token SOLAPE | US$0,02093 | 3,97% | -15,86% | - | US$16.502,61 | - |
| 5184 |  EverETH EVERETH | US$0,00000001845 | 1,35% | -8,09% | - | US$61.855,24 | - |
| 5185 |  HUPAYX HPX | US$0,2010 | -4,72% | -6,07% | - | US$16.872,42 | - |
| 5186 |  IndoDEX IDDX | US$0,008600 | 6,91% | -35,08% | - | US$24.715,57 | - |
| 5187 |  Mochi Inu MOCHI | US$0,000007052 | -19,42% | -39,20% | - | US$17.038,60 | - |
| 5188 |  BlackPoker BPKR | US$0,04329 | -0,03% | 0,00% | - | US$50.962,26 | - |
| 5189 |  MaskDoge MASKDOGE | US$0,00000001341 | 0,38% | -8,81% | - | US$30.715,72 | - |
| 5190 |  Simply SIMPLY | US$0,02521 | 0,25% | 14,01% | - | US$44.224,27 | - |
| 5191 |  Mammon MMON | US$0,01001 | 0,89% | -2,86% | - | US$16.857,38 | - |
| 5192 |  MuskSwap MUSK | US$0,000001167 | 3,19% | 1,19% | - | US$86.223,54 | - |
| 5193 |  Momo Protocol MOMO | US$0,004188 | -9,76% | -27,85% | - | US$17.547,54 | - |
| 5194 |  Wrapped PKT WPKT | US$0,009211 | -8,37% | -21,60% | - | US$34.923,35 | - |
| 5195 |  Crypto Soccer CSC | US$0,02614 | -2,52% | -21,12% | - | US$73.483,64 | - |
| 5196 |  Keeshond Coin KSH | US$0,00002533 | 118,94% | 0,00% | - | US$16.533,49 | - |
| 5197 |  Cryptochrome CHM | US$0,02041 | 29,67% | 18,88% | - | US$16.879,47 | - |
| 5198 |  Kitty Coin KITTY | US$0,000000001384 | 8,10% | 6,30% | - | US$24.417,74 | - |
| 5199 |  BIZZCOIN BIZZ | US$0,1257 | 14,10% | 4,77% | - | US$16.439,35 | - |
| 5200 |  Strong Inu SINU | US$0,001206 | -9,89% | 38,41% | - | US$16.391,47 | - |
Tabel di atas menampilkan halaman 104 dari total 164 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.