Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Military Finance MIL | US$0,000004073 | -0,75% | -11,47% | - | US$25.810,97 | - |
| 5352 |  Futura Finance FFT | US$0,000002256 | -0,15% | -11,19% | - | US$29.132,78 | - |
| 5353 |  Omni Consumer Protocols OCP | US$0,08262 | -2,18% | 0,26% | - | US$39.586,12 | - |
| 5354 |  CryptoWar xBlade XBLADE | US$0,03556 | -12,61% | -42,30% | - | US$32.238,59 | - |
| 5355 |  Boring Protocol BOP | US$0,05233 | -0,58% | -15,90% | - | US$12.828,47 | - |
| 5356 |  Moby Dick WOT | US$0,0000009337 | 7,97% | 3,27% | - | US$24.389,33 | - |
| 5357 |  Super Minesweeper SM | US$0,02758 | 0,84% | 5,92% | - | US$27.102,85 | - |
| 5358 |  Moonfarm Finance MFO | US$0,2330 | -8,12% | 5,13% | - | US$60.032,55 | - |
| 5359 |  Mermaid MERMAID | US$0,0000004030 | 48,93% | -0,04% | - | US$24.869,04 | - |
| 5360 |  MINIX MNX | US$0,00004744 | -9,80% | 0,00% | - | US$37.009,69 | - |
| 5361 |  3X Short Cardano Token ADABEAR | US$0,00000002001 | -0,12% | -33,29% | - | US$12.843,29 | - |
| 5362 |  DOFI DOO | US$0,01495 | -4,87% | -15,72% | - | US$12.770,85 | - |
| 5363 |  ShibYield Inu SHIBYIELD | US$0,000000005326 | -12,46% | 0,00% | - | US$30.767,81 | - |
| 5364 |  Bzzone BZZONE | US$11,18 | -4,69% | -3,97% | - | US$29.006,47 | - |
| 5365 |  CardanoEvo CEVO | US$0,00002044 | -12,89% | -36,92% | - | US$16.644,16 | - |
| 5366 |  CluCoin CLU | US$0,00000002763 | 0,14% | -5,09% | - | US$22.862,91 | - |
| 5367 |  Cricket Foundation CRIC | US$0,01084 | -8,32% | -4,84% | - | US$12.793,38 | - |
| 5368 |  DeHero HEROES | US$1,15 | -0,45% | -21,36% | - | US$58.480,75 | - |
| 5369 |  Spice SPICE | US$0,0004185 | 2,23% | -9,09% | - | US$12.746,69 | - |
| 5370 |  Fire Token FIRE | US$0,0004563 | -0,34% | 9,68% | - | US$12.832,29 | - |
| 5371 |  WaultSwap Polygon WEXPOLY | US$0,0002198 | -0,03% | -6,75% | - | US$15.674,07 | - |
| 5372 |  Bitsol Finance BTSL | US$0,002888 | 6,76% | -72,10% | - | US$12.613,62 | - |
| 5373 |  MoMo KEY KEY | US$190,62 | 2,48% | -2,33% | - | US$19.657,37 | - |
| 5374 |  Weentar $WNTR | US$0,002356 | 4,78% | 22,36% | - | US$13.174,09 | - |
| 5375 |  ShibaGalaxy SHIBGX | US$0,00001817 | 0,21% | 0,00% | - | US$31.296,38 | - |
| 5376 |  KlayGames KLAYG | US$10,40 | 6,11% | -42,94% | - | US$12.519,95 | - |
| 5377 |  Life Token V2 LTNV2 | US$0,0000003824 | 1,70% | -1,77% | - | US$29.654,11 | - |
| 5378 |  Lemonn LMN | US$0,1455 | -2,72% | -38,69% | - | US$73.879,47 | - |
| 5379 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000003523 | -1,02% | -26,71% | - | US$12.503,14 | - |
| 5380 |  Fox Finance FOX | US$0,000000005724 | -1,39% | -5,46% | - | US$26.795,62 | - |
| 5381 |  The Three Kingdoms CHI | US$0,2610 | -20,96% | -56,56% | - | US$38.540,14 | - |
| 5382 |  Next Token NXT | US$0,00002464 | 3,42% | -10,08% | - | US$17.450,74 | - |
| 5383 |  Vaulty VLTY | US$0,1218 | -0,29% | -9,97% | - | US$12.406,03 | - |
| 5384 |  Kripto Galaxy Battle KABA | US$0,5269 | 0,92% | -18,22% | - | US$12.439,04 | - |
| 5385 |  BitRides RIDES | US$0,00003571 | -9,63% | 0,00% | - | US$24.761,87 | - |
| 5386 |  Foxboy FBB | US$0,000005955 | 10,93% | -37,92% | - | US$21.754,56 | - |
| 5387 |  Lorde Edge EDGELON | US$0,000001011 | 32,69% | 38,41% | - | US$12.342,13 | - |
| 5388 |  Hina Inu HINA | US$0,000000000104 | 2,96% | -17,07% | - | US$11.795,82 | - |
| 5389 |  Smarty Pay SPY | US$0,1117 | 1,04% | -9,20% | - | US$12.771,11 | - |
| 5390 |  Fibswap DEx FIBO | US$0,003035 | 1,72% | -7,43% | - | US$39.565,80 | - |
| 5391 |  Vibe Token VIBE | US$0,000001381 | 75,04% | -84,36% | - | US$12.238,65 | - |
| 5392 |  Flux Protocol FLUX | US$0,2920 | 1,63% | 55,88% | - | US$13.740,79 | - |
| 5393 |  renFIL RENFIL | US$40,48 | 1,67% | -0,75% | - | US$12.222,97 | - |
| 5394 |  Vidiachange VIDA | US$18,22 | 5,49% | -11,18% | - | US$12.079,85 | - |
| 5395 |  DefiSportsCoin DSC | US$0,0004015 | 0,48% | -20,76% | - | US$34.585,41 | - |
| 5396 |  Shiboki SHIBOKI | US$0,000003108 | 2,09% | -16,25% | - | US$23.243,61 | - |
| 5397 |  Summit Koda Token KODA | US$0,0008988 | -0,52% | -14,63% | - | US$21.873,81 | - |
| 5398 |  GMR Finance GMR | US$0,000000004064 | 1,50% | -97,65% | - | US$51.971,51 | - |
| 5399 |  Amasa AMAS | US$0,1425 | -0,88% | -23,36% | - | US$12.011,53 | - |
| 5400 |  Meta Inu Token META | US$0,000000004641 | -1,70% | -10,93% | - | US$11.978,14 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.