Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  GGDApp GGTK | US$0,8290 | 0,04% | -32,08% | - | US$10.133,45 | - |
| 5502 |  Floki Gold FLOKIGOLD | US$0,00001925 | 4,62% | 0,49% | - | US$10.115,90 | - |
| 5503 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | -12,21% | -40,27% | - | US$14.473,43 | - |
| 5504 |  sKLAY SKLAY | US$1,58 | -0,75% | 3,85% | - | US$10.056,25 | - |
| 5505 |  DegenVC DGVC | US$0,4987 | 9,42% | 2,99% | - | US$10.026,70 | - |
| 5506 |  CatzCoin CATZ | US$0,000008158 | 1,67% | -32,00% | - | US$11.490,62 | - |
| 5507 |  SW DAO SWD | US$10,01 | 1,72% | -18,16% | - | US$10.004,01 | - |
| 5508 |  HAYFEVER HAY | US$0,0000003071 | -19,05% | -57,83% | - | US$9.988,12 | - |
| 5509 |  NoLimitCoin NLC2 | US$0,002126 | -26,30% | -21,37% | - | US$9.977,52 | - |
| 5510 |  SPIN SPIN | US$0,00005073 | -8,51% | 8,91% | - | US$13.167,80 | - |
| 5511 |  Axioms AXI | US$0,03123 | 7,25% | 9,81% | - | US$9.956,58 | - |
| 5512 |  Suteku SUTEKU | US$0,1065 | 1,34% | -62,25% | - | US$54.905,43 | - |
| 5513 |  Beach Token BEACH | US$0,000000000045 | 0,21% | -25,93% | - | US$9.907,99 | - |
| 5514 |  Web Coin Pay WEC | US$0,1169 | 0,00% | -3,77% | - | US$9.809,93 | - |
| 5515 |  CoinMeet MEET | US$0,0006296 | -13,94% | -26,55% | - | US$9.850,11 | - |
| 5516 |  Gstcoin GST | US$0,06024 | 6,74% | -12,55% | - | US$9.830,52 | - |
| 5517 |  Artificial Intelligence AI | US$0,000008320 | 0,41% | -52,22% | - | US$28.592,62 | - |
| 5518 |  Polybius PLBT | US$4,06 | 5,36% | 39,49% | - | US$9.758,22 | - |
| 5519 |  Nausicaa-Inu NAUSICAA | US$0,000000000535 | 3,57% | -15,78% | - | US$9.711,31 | - |
| 5520 |  BUMooN BUMN | US$0,000000003452 | 21,44% | -18,55% | - | US$10.770,35 | - |
| 5521 |  JUST $APE APE | US$0,0000008853 | -77,78% | -23,57% | - | US$9.706,68 | - |
| 5522 |  Mello Token MELLO | US$0,004698 | -2,35% | -11,40% | - | US$24.610,71 | - |
| 5523 |  Rogue Doge ROGE | US$0,000000000014 | -10,14% | 119,11% | - | US$9.675,75 | - |
| 5524 |  UniDex UNIDX | US$1,04 | 3,63% | -10,27% | - | US$9.640,40 | - |
| 5525 |  BitoPro Exchange Token BITO | US$0,06941 | 0,69% | 2,54% | - | US$9.613,15 | - |
| 5526 |  Solidray Finance SRT | US$0,00005907 | 4,77% | -36,27% | - | US$26.427,28 | - |
| 5527 |  Bitcoin Asset BTA | US$1,13 | 1,55% | 0,32% | - | US$25.705,22 | - |
| 5528 |  Capital DAO Protocol CDS | US$0,01831 | 2,38% | 0,00% | - | US$9.563,17 | - |
| 5529 |  Bit Financial BFC | US$0,0002682 | 0,22% | 2,39% | - | US$9.553,92 | - |
| 5530 |  PieDAO DEFI Large Cap DEFI+L | US$2,81 | -0,94% | -5,24% | - | US$9.533,92 | - |
| 5531 |  FarmPoly POLY | US$0,08727 | 3,62% | -38,47% | - | US$46.640,04 | - |
| 5532 |  Born To Race BRT | US$1,27 | -4,68% | -21,57% | - | US$23.741,71 | - |
| 5533 |  ShibaBNB.org SHIBABNB | US$0,000000000163 | 19,23% | -57,07% | - | US$12.651,76 | - |
| 5534 |  Xrpalike Gene XAG | US$0,009019 | -2,24% | -11,63% | - | US$9.417,40 | - |
| 5535 |  APY Vision VISION | US$3,25 | 1,35% | -9,48% | - | US$9.392,22 | - |
| 5536 |  PayPDM PYD | US$0,0001032 | -14,78% | 0,00% | - | US$24.548,71 | - |
| 5537 |  Xeta Reality XETA | US$0,006208 | -0,43% | -6,69% | - | US$16.396,74 | - |
| 5538 |  New Origin NOC | US$0,2241 | 12,17% | 31,37% | - | US$25.478,81 | - |
| 5539 |  Unity Protocol UNITY | US$0,03140 | 29,61% | 0,00% | - | US$14.206,37 | - |
| 5540 |  Safechaintoken SCT | US$0,006319 | -3,87% | -17,91% | - | US$13.425,23 | - |
| 5541 |  LimeOdysseyM with ITAM LOM | US$0,05827 | -0,33% | -6,80% | - | US$24.426,03 | - |
| 5542 |  Ojamu OJA | US$0,08795 | -9,75% | -34,38% | - | US$9.356,94 | - |
| 5543 |  MetaZoon MEZ | US$0,000000000027 | -1,12% | 0,00% | - | US$23.115,69 | - |
| 5544 |  AppleSwap APPLE | US$0,03496 | -4,84% | -31,21% | - | US$21.228,66 | - |
| 5545 |  Davis Cup Fan Token DAVIS | US$2,16 | 2,46% | -21,74% | - | US$9.340,80 | - |
| 5546 |  STABLE ASSET STA | US$1,09 | 4,87% | -1,21% | - | US$9.310,83 | - |
| 5547 |  Yield Parrot LORY | US$0,2292 | -1,30% | -28,04% | - | US$16.621,77 | - |
| 5548 |  IC DEFI ICD | US$0,006004 | -43,99% | -73,44% | - | US$10.095,07 | - |
| 5549 |  KONG Land $CITIZEN | US$9.507,46 | 8,93% | -1,51% | - | US$9.282,76 | - |
| 5550 |  Wallet Pay XPAY | US$0,01948 | 15,31% | 13,93% | - | US$40.866,77 | - |
Tabel di atas menampilkan halaman 111 dari total 164 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.