Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Squid Game Protocol SGPRO | US$0,000006644 | -19,51% | -28,84% | - | US$38.758,99 | - |
| 5652 |  DRIVENx DVX | US$0,02206 | -2,01% | -21,53% | - | US$16.542,06 | - |
| 5653 |  OneBit 1BIT | US$0,001883 | -5,78% | 2,65% | - | US$38.762,01 | - |
| 5654 |  T99 Token TNN | US$0,02293 | -14,66% | 0,00% | - | US$12.905,87 | - |
| 5655 |  MEONG TOKEN MEONG | US$0,000000003702 | 2,66% | -7,43% | - | US$7.507,02 | - |
| 5656 |  GOGO.finance GOGO | US$11,17 | -2,44% | -8,17% | - | US$7.683,16 | - |
| 5657 |  Idoscan IDOSCAN | US$1,43 | 9,75% | -11,73% | - | US$21.203,25 | - |
| 5658 |  Famous Five FAFI | US$0,0005595 | -9,16% | -13,41% | - | US$7.591,23 | - |
| 5659 |  VeraOne VRO | US$56,32 | 4,39% | 0,88% | - | US$7.394,19 | - |
| 5660 |  LoserChick CHICK | US$0,1006 | -3,85% | -10,59% | - | US$12.503,48 | - |
| 5661 |  BitcoMine Token BME | US$0,000001713 | -9,47% | -45,66% | - | US$7.373,96 | - |
| 5662 |  Floki Pup FLOKIPUP | US$0,0000009906 | -8,99% | -47,79% | - | US$7.331,97 | - |
| 5663 |  LuckyToken LKT | US$0,06248 | -11,63% | 1,00% | - | US$10.118,96 | - |
| 5664 |  Arcane Universe ARCANE | US$0,001805 | 8,34% | -8,00% | - | US$6.376,69 | - |
| 5665 |  Elite 1337 ELITE | US$2.215,51 | 4,91% | -12,93% | - | US$7.244,37 | - |
| 5666 |  Community Doge Coin CCDOGE | US$0,000000002945 | -6,37% | -55,93% | - | US$21.430,05 | - |
| 5667 |  Coin Discovery CODI | US$0,02431 | -0,50% | -2,32% | - | US$11.461,91 | - |
| 5668 |  SafeZone SAFEZONE | US$0,0003933 | -6,31% | 10,77% | - | US$7.055,12 | - |
| 5669 |  The Flash Currency TFC | US$0,0001878 | 0,49% | 3,41% | - | US$7.108,45 | - |
| 5670 |  Light DeFi LIGHT | US$0,0003353 | 0,15% | -6,88% | - | US$14.648,24 | - |
| 5671 |  UPFUND UPT | US$0,00004287 | -8,77% | 0,00% | - | US$12.146,69 | - |
| 5672 |  Pussy Financial PUSSY | US$0,00003868 | 1,22% | -1,78% | - | US$14.043,38 | - |
| 5673 |  Catchy CATCHY | US$0,01028 | -2,67% | -17,97% | - | US$27.111,62 | - |
| 5674 |  Revolotto RVL | US$0,7431 | -1,64% | -22,97% | - | US$10.566,94 | - |
| 5675 |  Bingus Network BINGUS | US$0,004860 | -23,46% | -40,69% | - | US$8.292,74 | - |
| 5676 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 53,80% | -23,26% | - | US$39.215,68 | - |
| 5677 |  Yearn Loans Finance YLFI | US$18,02 | 18,82% | 11,86% | - | US$7.123,25 | - |
| 5678 |  Liquid ICP LICP | US$0,09102 | -3,67% | 0,00% | - | US$7.107,63 | - |
| 5679 |  Sriracha Inu SRIRACHA | US$0,000000001587 | 3,38% | 0,00% | - | US$23.118,92 | - |
| 5680 |  Hodler Heroes NFT HHNFT | US$0,003047 | -5,70% | -26,75% | - | US$15.215,29 | - |
| 5681 |  SoulSwap Finance SOUL | US$0,09870 | 7,63% | -34,56% | - | US$7.054,51 | - |
| 5682 |  Gambler Shiba GSHIBA | US$0,0000002472 | -16,31% | -26,25% | - | US$7.131,50 | - |
| 5683 |  Mini Kishu MINIKISHU | US$0,000003569 | -1,47% | 6,32% | - | US$27.997,59 | - |
| 5684 |  Pika PIKA | US$0,0000001934 | 1,78% | 6,42% | - | US$7.053,26 | - |
| 5685 |  Dexigas DXG | US$0,000009209 | 4,58% | -19,59% | - | US$18.463,42 | - |
| 5686 |  E-coin Finance ECOIN | US$0,000000006202 | -2,19% | -4,91% | - | US$17.957,89 | - |
| 5687 |  Kaiba Inu KAIBA | US$0,01546 | 4,08% | -26,52% | - | US$7.008,93 | - |
| 5688 |  Midas MIDAS | US$2,42 | 7,33% | -1,20% | - | US$6.961,15 | - |
| 5689 |  DogeDrinks DOGEDRINKS | US$0,0004341 | -24,03% | -32,61% | - | US$6.959,53 | - |
| 5690 |  WANAMOON MOON | US$0,0002779 | -8,72% | -34,24% | - | US$7.814,91 | - |
| 5691 |  nSights DeFi Trader NSI | US$0,00000002360 | 0,63% | 0,95% | - | US$10.811,39 | - |
| 5692 |  3x Long Bitcoin SV Token BSVBULL | US$0,00001176 | 12,63% | -14,77% | - | US$6.931,10 | - |
| 5693 |  Score Token SCO | US$0,1449 | 3,63% | -5,54% | - | US$6.931,77 | - |
| 5694 |  LOA Protocol LOA | US$0,007295 | 2,90% | 25,84% | - | US$6.937,93 | - |
| 5695 |  Ecoreal Estate ECOREAL | US$0,1736 | -0,88% | 2,32% | - | US$6.878,23 | - |
| 5696 |  Tezilla TEZILLA | US$0,000000000011 | -3,31% | -11,77% | - | US$17.926,69 | - |
| 5697 |  Adadex Tools ADAT | US$0,004900 | 1,99% | -5,59% | - | US$39.199,70 | - |
| 5698 |  Nemesis NMS | US$0,01105 | 10,86% | -34,48% | - | US$6.794,14 | - |
| 5699 |  Ethernal Finance ETHFIN | US$0,000008885 | -3,22% | -21,56% | - | US$11.181,65 | - |
| 5700 |  NFT Tech NFTT | US$0,1023 | -10,38% | 17,01% | - | US$6.789,45 | - |
Tabel di atas menampilkan halaman 114 dari total 164 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.