Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Immutable DARA | US$0,05550 | -6,20% | -3,04% | - | US$22.873,48 | - |
| 5602 |  FANG Token FANG | US$1,80 | 1,65% | -0,45% | - | US$8.462,14 | - |
| 5603 |  Liquidifty LQT | US$0,1377 | 12,41% | 5,45% | - | US$23.916,78 | - |
| 5604 |  TeraBlock TBC | US$0,01664 | -0,01% | -7,61% | - | US$10.507,36 | - |
| 5605 |  MYRA AI MYRA | US$0,003775 | -1,53% | -30,53% | - | US$24.648,90 | - |
| 5606 |  PolyQuity PYQ | US$0,01936 | -8,42% | -37,33% | - | US$8.316,19 | - |
| 5607 |  Billibilli Inc tokenized stock FTX BILI | US$59,45 | 0,15% | 8,75% | - | US$3.015,76 | - |
| 5608 |  ARC Governance ARCX | US$0,3666 | 2,68% | -0,56% | - | US$8.309,83 | - |
| 5609 |  Polylauncher ANGEL | US$0,07614 | 0,54% | -16,88% | - | US$11.512,53 | - |
| 5610 |  Vision Network VSN | US$0,001093 | -7,94% | -1,16% | - | US$8.740,01 | - |
| 5611 |  Binosaurs BINOSAURS | US$0,001384 | 2,23% | 23,03% | - | US$27.508,07 | - |
| 5612 |  MoonX MoonX | US$0,02402 | -42,53% | -96,88% | - | US$52.467,56 | - |
| 5613 |  MyBricks $BRICKS | US$0,01256 | 0,95% | -1,21% | - | US$20.393,88 | - |
| 5614 |  BigShortBets BIGSB | US$0,7491 | -3,90% | -4,04% | - | US$8.152,15 | - |
| 5615 |  Aqua Pig AQUAPIG | US$0,000000000007 | 3,15% | 3,99% | - | US$18.135,36 | - |
| 5616 |  Little Bunny Rocket LBR | US$0,000000001902 | 7,17% | -19,32% | - | US$27.239,57 | - |
| 5617 |  Rugpull Prevention RUGPULL | US$0,2153 | 10,65% | -17,86% | - | US$8.149,85 | - |
| 5618 |  SafeDogecoin SAFEDOGE | US$0,04488 | -3,73% | 0,00% | - | US$60.768,85 | - |
| 5619 |  MetaFace MFT | US$0,000005370 | -0,24% | -12,63% | - | US$12.170,35 | - |
| 5620 |  Hyperchain X HYPER | US$0,000005127 | 4,57% | -14,52% | - | US$17.701,01 | - |
| 5621 |  SolDoge SDOGE | US$0,0001808 | 7,97% | -33,13% | - | US$8.068,22 | - |
| 5622 |  ZenSports SPORTS | US$0,0001956 | -6,58% | -15,17% | - | US$8.057,54 | - |
| 5623 |  Ki XKI | US$0,3350 | 31,10% | 9,63% | - | US$8.052,90 | - |
| 5624 |  Multi-Farm Capital MFC | US$0,00000005855 | 32,28% | 43,59% | - | US$8.018,68 | - |
| 5625 |  Monsoon Finance MCASH | US$0,06645 | 0,09% | -21,39% | - | US$14.256,76 | - |
| 5626 |  Flare Token 1FLR | US$0,001142 | 1,96% | 2,34% | - | US$23.379,98 | - |
| 5627 |  Binapet BPET | US$0,02068 | -0,74% | -17,68% | - | US$20.662,55 | - |
| 5628 |  wanUSDC WANUSDC | US$0,9922 | -0,84% | -0,15% | - | US$7.952,87 | - |
| 5629 |  xWIN Finance XWIN | US$2,37 | 0,45% | -9,30% | - | US$16.606,59 | - |
| 5630 |  BarbecueSwap Finance BBQ | US$0,01757 | 20,15% | 28,66% | - | US$11.845,80 | - |
| 5631 |  BabyBanana BBNANA | US$0,0005578 | -2,30% | -9,84% | - | US$8.340,60 | - |
| 5632 |  Solar Energy SEG | US$0,0002743 | 4,69% | -18,66% | - | US$21.753,54 | - |
| 5633 |  SatoExchange Token SATX | US$0,001380 | -0,17% | -13,68% | - | US$7.809,55 | - |
| 5634 |  1X Short XRP Token XRPHEDGE | US$52,86 | -4,60% | -0,73% | - | US$7.829,05 | - |
| 5635 |  Portal PORTAL | US$0,0001334 | 4,50% | -42,28% | - | US$7.792,84 | - |
| 5636 |  XTRA Token XTRA | US$0,000002785 | 1,91% | 0,00% | - | US$11.974,82 | - |
| 5637 |  Baby Floki (BSC) BABYFLOKI | US$0,000000001674 | 0,45% | -17,95% | - | US$18.307,30 | - |
| 5638 |  Profit Bls PROFIT | US$0,0004835 | -35,99% | -34,84% | - | US$8.033,07 | - |
| 5639 |  Fungie DAO FNG | US$1,18 | -2,49% | -28,68% | - | US$11.632,14 | - |
| 5640 |  NFTmall GEM | US$0,2240 | 5,65% | -19,48% | - | US$14.279,69 | - |
| 5641 |  ReFork EFK | US$0,01501 | -1,43% | 13,70% | - | US$7.842,36 | - |
| 5642 |  Barter BRTR | US$0,02526 | -17,49% | 125,69% | - | US$8.218,47 | - |
| 5643 |  Stream Smart Business SSB | US$0,01157 | -7,52% | 0,00% | - | US$17.481,33 | - |
| 5644 |  Santa Floki HOHOHO | US$0,00000004879 | 0,42% | -63,19% | - | US$15.182,95 | - |
| 5645 |  EduCoin EDU | US$0,00001493 | -7,82% | -26,81% | - | US$7.664,22 | - |
| 5646 |  Magic MAGIC | US$0,3702 | 5,38% | -9,11% | - | US$7.644,92 | - |
| 5647 |  Bagus Wallet BG | US$0,001301 | -23,62% | -59,35% | - | US$7.648,66 | - |
| 5648 |  META GROW META | US$0,0005108 | -4,06% | -33,18% | - | US$12.860,80 | - |
| 5649 |  Polly DeFi nest NDEFI | US$11,20 | 2,33% | -0,23% | - | US$7.574,07 | - |
| 5650 |  Ballswap BSP | US$0,001401 | -2,88% | -33,82% | - | US$7.890,16 | - |
Tabel di atas menampilkan halaman 113 dari total 164 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.