Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Potato POTATO | US$0,0000001138 | -7,30% | -19,13% | - | US$6.162,11 | - |
| 5752 |  Mars Doge MARSDOGE | US$0,002983 | -3,19% | -28,23% | - | US$21.681,80 | - |
| 5753 |  Pantos PAN | US$0,1242 | -0,78% | 1,19% | - | US$6.145,75 | - |
| 5754 |  Alien Shiba Inu ASHIB | US$0,0005161 | -4,21% | -46,26% | - | US$22.625,67 | - |
| 5755 |  Covid Token COVIDTOKEN | US$0,0007220 | 4,36% | -55,87% | - | US$12.917,69 | - |
| 5756 |  Dogelana DLANA | US$0,000001783 | -83,07% | -91,33% | - | US$6.120,08 | - |
| 5757 |  Tarality TARAL | US$0,0003027 | 8,77% | 0,00% | - | US$14.586,56 | - |
| 5758 |  Elf Token ELF | US$0,0000006365 | -4,93% | -18,35% | - | US$16.153,84 | - |
| 5759 |  Evergreen token EGT | US$0,000000000009 | -5,78% | -24,20% | - | US$11.348,66 | - |
| 5760 |  BeGlobal Finance GLB | US$0,07898 | -4,14% | -27,91% | - | US$12.718,85 | - |
| 5761 |  The Everlasting Parachain ELP | US$0,3424 | 1,07% | -13,81% | - | US$18.609,98 | - |
| 5762 |  CY Finance CYF | US$0,05247 | -0,12% | -0,14% | - | US$6.096,85 | - |
| 5763 |  Rudolph Coin RUDOLPH | US$0,000000000373 | -18,15% | -25,37% | - | US$13.184,49 | - |
| 5764 |  MetaGaming MTGM | US$0,000009815 | -7,96% | -17,62% | - | US$23.357,09 | - |
| 5765 |  Warship Battles $OIL | US$0,0005897 | -5,49% | 5,00% | - | US$20.702,54 | - |
| 5766 |  POLYX PXT | US$0,0008265 | -4,67% | -0,09% | - | US$20.156,33 | - |
| 5767 |  FindShibby FSHIBBY | US$0,0004171 | -10,04% | -20,42% | - | US$8.261,81 | - |
| 5768 |  Hatter HATTER | US$0,000000000648 | 5,00% | -52,30% | - | US$6.040,64 | - |
| 5769 |  MAGA Coin MAGA | US$0,001269 | 4,43% | -22,89% | - | US$8.386,50 | - |
| 5770 |  CumInu CUMINU | US$0,0005398 | 3,58% | -18,44% | - | US$5.992,37 | - |
| 5771 |  Collector Coin AGS | US$0,1368 | 0,71% | -5,43% | - | US$5.980,99 | - |
| 5772 |  DeathRoad xDRACE | US$0,1120 | -10,39% | -34,65% | - | US$8.026,35 | - |
| 5773 |  Ulgen Hash Power UHP | US$0,02598 | -0,12% | 2,53% | - | US$5.956,45 | - |
| 5774 |  BenePit Protocol BNP | US$0,000006004 | -0,12% | 0,06% | - | US$5.952,66 | - |
| 5775 |  PomPom POM | US$0,000000000856 | -14,87% | -40,59% | - | US$7.980,24 | - |
| 5776 |  Bankcoin BANK | US$0,0005725 | -6,21% | -19,88% | - | US$6.797,78 | - |
| 5777 |  NFTTONE TONE | US$0,000000001950 | -0,21% | -21,87% | - | US$13.675,47 | - |
| 5778 |  Dough DOUGH | US$0,003873 | -0,71% | -9,27% | - | US$17.963,54 | - |
| 5779 |  SafeShiba SAFESHIB | US$0,000000000581 | -4,93% | -8,26% | - | US$7.086,38 | - |
| 5780 |  Wingswap WIS | US$0,05756 | -30,27% | 0,00% | - | US$5.924,03 | - |
| 5781 |  HIPPO TOKEN HIP | US$0,000003511 | -0,35% | -39,88% | - | US$20.215,55 | - |
| 5782 |  CardWallet CW | US$0,1390 | 0,20% | -3,85% | - | US$5.802,84 | - |
| 5783 |  Advanced Internet Blocks AIB | US$0,007411 | 4,50% | -5,81% | - | US$5.843,95 | - |
| 5784 |  Kaby Gaming Token KGT | US$0,01644 | -0,83% | -21,96% | - | US$11.814,23 | - |
| 5785 |  Meta Shiba MSHIBA | US$0,000000000810 | 10,69% | -32,40% | - | US$5.754,02 | - |
| 5786 |  TUNE TOKEN TUNE | US$0,0007805 | -0,12% | 2,69% | - | US$5.925,04 | - |
| 5787 |  BabyLoserCoin BABYLOWB | US$0,000000000686 | -0,11% | 0,00% | - | US$11.549,75 | - |
| 5788 |  Atrollcity PINE | US$0,000007082 | 0,58% | 0,00% | - | US$11.118,46 | - |
| 5789 |  Shiny SHINY | US$3,36 | -3,06% | 31,10% | - | US$5.719,06 | - |
| 5790 |  WatchSports WSPORTS | US$0,0004781 | 0,85% | 0,00% | - | US$16.884,59 | - |
| 5791 |  Fuma Finance FUMA | US$0,3880 | -2,71% | -15,29% | - | US$11.648,16 | - |
| 5792 |  AI Network AIN | US$0,1161 | 2,92% | -0,43% | - | US$1.614,59 | - |
| 5793 |  Caketools CKT | US$0,05837 | -0,66% | -29,76% | - | US$11.828,32 | - |
| 5794 |  Shiba Metaverse SHIM | US$0,000000000106 | -13,86% | 0,00% | - | US$10.162,45 | - |
| 5795 |  DKEY BANK DKEY | US$1,92 | -0,06% | -0,67% | - | US$5.670,80 | - |
| 5796 |  Miyazaki Inu MIYAZAKI | US$0,000000001211 | 3,81% | -21,05% | - | US$5.633,58 | - |
| 5797 |  GEMIT.app GEMIT | US$0,02533 | -0,25% | -13,54% | - | US$9.316,81 | - |
| 5798 |  Jackpot 777 | US$0,04188 | 8,00% | 21,17% | - | US$5.616,56 | - |
| 5799 |  Madagascar $TIME | US$0,000000001488 | 1,02% | -10,06% | - | US$14.291,43 | - |
| 5800 |  Litherium LITH | US$0,1723 | -0,08% | -1,53% | - | US$20.522,36 | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.