Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Dogggo DOGGGO | US$0,000000006986 | -9,12% | -7,48% | - | US$8.510,18 | - |
| 5702 |  Electronic Mining and Mineral Exchange EX | US$0,01119 | -20,40% | 0,00% | - | US$12.617,83 | - |
| 5703 |  Pampther PAMPTHER | US$0,00005017 | -24,26% | -26,32% | - | US$6.853,90 | - |
| 5704 |  ZillaMatrix ZMAX | US$0,000000000000 | -2,58% | -58,03% | - | US$20.595,33 | - |
| 5705 |  FlokiSwap FLOKIS | US$0,000000000138 | -17,02% | -24,96% | - | US$7.533,95 | - |
| 5706 |  Tipsy TIPSY | US$0,1080 | 3,54% | 11,45% | - | US$14.956,34 | - |
| 5707 |  Manyswap MANY | US$0,002303 | -9,88% | -54,10% | - | US$7.176,36 | - |
| 5708 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002748 | 6,71% | -13,21% | - | US$9.587,64 | - |
| 5709 |  BabyQuick BABYQUICK | US$0,000003966 | -19,99% | -28,21% | - | US$7.406,64 | - |
| 5710 |  Electric Vehicle Direct Currency EVDC | US$0,00007121 | -0,50% | -2,17% | - | US$11.443,34 | - |
| 5711 |  Splash SPLASH | US$0,00000002379 | -1,48% | -93,82% | - | US$9.117,57 | - |
| 5712 |  CompliFi COMFI | US$1,41 | 3,45% | -36,14% | - | US$6.660,03 | - |
| 5713 |  ElonDoge EDOGE | US$0,000000008017 | -0,14% | -3,41% | - | US$11.270,82 | - |
| 5714 |  FesBNB FESBNB | US$0,001907 | -2,80% | -39,45% | - | US$15.653,63 | - |
| 5715 |  CryptoBay BAY | US$0,07061 | 0,33% | -3,34% | - | US$9.640,91 | - |
| 5716 |  Nydronia NIA | US$0,00002012 | -10,09% | -12,74% | - | US$6.644,44 | - |
| 5717 |  Libonomy LBY | US$0,3793 | 0,16% | -2,85% | - | US$6.593,94 | - |
| 5718 |  DogeVillage DOGEV | US$0,000004214 | 1,40% | -23,67% | - | US$10.320,98 | - |
| 5719 |  Milk MILK | US$0,001621 | 6,64% | -3,70% | - | US$15.591,22 | - |
| 5720 |  ISALCOIN ISAL | US$0,1701 | 13,20% | 30,85% | - | US$6.554,26 | - |
| 5721 |  Everest Token EVRT | US$0,004628 | -25,32% | -77,59% | - | US$6.573,35 | - |
| 5722 |  Plutos Network PLUT | US$0,1104 | -1,85% | -25,56% | - | US$23.991,89 | - |
| 5723 |  Dragon X DAX | US$0,5300 | -17,44% | -23,46% | - | US$6.541,65 | - |
| 5724 |  Chimeras CHIM | US$0,5813 | -1,18% | -21,31% | - | US$50.523,68 | - |
| 5725 |  DAppNode NODE | US$0,5825 | 2,61% | -8,99% | - | US$6.503,54 | - |
| 5726 |  Island Doges ISLAND | US$0,000001367 | 6,11% | -11,15% | - | US$6.495,20 | - |
| 5727 |  NASDEX NSDX | US$0,3275 | -0,72% | -10,06% | - | US$9.009,22 | - |
| 5728 |  Diamond Cash DCASH | US$0,009262 | -10,79% | -9,41% | - | US$19.479,55 | - |
| 5729 |  Pixl Coin PXLC | US$0,002221 | -2,25% | -13,76% | - | US$10.204,63 | - |
| 5730 |  Safe Energy ENERGYX | US$0,000000005329 | 1,55% | 5,21% | - | US$10.007,87 | - |
| 5731 |  Scaleswap SCA | US$0,2864 | 2,53% | -23,84% | - | US$47.222,75 | - |
| 5732 |  DivineDAO DIVINE | US$0,1392 | 4,84% | 41,30% | - | US$6.367,52 | - |
| 5733 |  First Inu FINU | US$0,000000000001 | 17,60% | -17,76% | - | US$6.364,24 | - |
| 5734 |  DogeBNB.org DOGEBNB | US$0,000000000940 | 2,30% | -45,48% | - | US$7.857,43 | - |
| 5735 |  TTcoin TC | US$0,0005965 | -10,63% | -15,33% | - | US$6.331,16 | - |
| 5736 |  Aegis Launchpad AGSPAD | US$0,02517 | 0,87% | -31,03% | - | US$16.279,00 | - |
| 5737 |  French Digital Reserve FDR | US$0,4286 | 6,39% | 7,73% | - | US$6.320,05 | - |
| 5738 |  Gremlins Finance GREM | US$0,0003844 | 4,72% | -24,37% | - | US$10.162,32 | - |
| 5739 |  Meta Shiba METASHIB | US$0,000000003382 | -1,47% | -14,84% | - | US$10.997,21 | - |
| 5740 |  Akamaru Inu AKAMARU | US$0,0000006883 | -11,63% | -26,96% | - | US$6.306,29 | - |
| 5741 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004507 | 0,81% | 0,16% | - | US$6.292,65 | - |
| 5742 |  WPP TOKEN WPP | US$0,005971 | -0,63% | 23,84% | - | US$6.287,72 | - |
| 5743 |  NFTSwaps SWAPS | US$0,03998 | -18,42% | -19,76% | - | US$6.268,02 | - |
| 5744 |  IFOSwap Token H2O | US$0,1890 | -0,53% | -15,90% | - | US$10.856,53 | - |
| 5745 |  PoorDoge POORDOGE | US$0,00000002011 | -1,16% | -33,88% | - | US$20.976,44 | - |
| 5746 |  Canon Crypto CATO | US$0,3097 | -4,39% | -37,61% | - | US$39.135,17 | - |
| 5747 |  HELLMOON HMOON | US$0,000001163 | -7,36% | -20,12% | - | US$8.531,91 | - |
| 5748 |  AstroDonkey DNKY | US$0,000001144 | 0,70% | 0,00% | - | US$12.229,42 | - |
| 5749 |  Fishy Tank Token FTE | US$0,1958 | 2,18% | 1,28% | - | US$12.676,38 | - |
| 5750 |  PANDAINU PWT | US$0,03390 | 0,88% | -4,39% | - | US$17.004,24 | - |
Tabel di atas menampilkan halaman 115 dari total 164 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.