Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  JoJo Inu JOJO | US$0,000000000026 | 7,75% | 24,55% | - | US$9.261,87 | - |
| 5552 |  RHP XRHP | US$0,00001419 | -0,65% | -21,74% | - | US$18.490,21 | - |
| 5553 |  PulseMoon PULSEMOON | US$0,001421 | 0,08% | -15,05% | - | US$44.008,35 | - |
| 5554 |  Bouje Token BOUJE | US$0,8676 | 9,75% | -4,75% | - | US$9.209,83 | - |
| 5555 |  Seeder Finance LEAF | US$0,01574 | -2,55% | -13,78% | - | US$23.088,49 | - |
| 5556 |  Wanda Exchange WE | US$0,03925 | 1,82% | -1,46% | - | US$13.642,57 | - |
| 5557 |  AetherV2 ATH | US$0,001269 | -2,01% | -12,84% | - | US$15.467,81 | - |
| 5558 |  EQO EQO | US$0,2595 | -0,87% | 9,34% | - | US$9.207,61 | - |
| 5559 |  Shinomics SHIN | US$0,0000005733 | -11,39% | -55,30% | - | US$40.808,95 | - |
| 5560 |  SafeNotMoon $SNM | US$0,0001878 | -11,59% | 0,00% | - | US$24.834,29 | - |
| 5561 |  YTizer YTZ | US$0,0003735 | -39,25% | -38,49% | - | US$21.056,16 | - |
| 5562 |  Deku Inu DEKU | US$0,000000007022 | 9,90% | -17,71% | - | US$9.112,80 | - |
| 5563 |  IterationSyndicate ITS | US$64,02 | 10,96% | -42,39% | - | US$9.081,97 | - |
| 5564 |  Etherrock#72 PEBBLE | US$0,0002182 | 8,86% | -21,19% | - | US$9.070,30 | - |
| 5565 |  gotEM GOTEM | US$0,01014 | -9,98% | -37,20% | - | US$24.739,55 | - |
| 5566 |  MillionMonke MIMO | US$0,006656 | 0,54% | -15,00% | - | US$9.071,19 | - |
| 5567 |  VICEWRLD VICE | US$0,02254 | -1,25% | -22,79% | - | US$38.998,56 | - |
| 5568 |  Promodio PMD | US$0,004509 | -11,44% | -38,09% | - | US$8.840,92 | - |
| 5569 |  SILVER (SVS) SVS | US$0,1453 | 4,34% | 51,34% | - | US$8.952,76 | - |
| 5570 |  Avalanche HoneyBee A.BEE | US$2,91 | -10,85% | -23,62% | - | US$8.894,37 | - |
| 5571 |  Matic Aave Interest Bearing USDC MAUSDC | US$0,9935 | 1,46% | -0,23% | - | US$10.898,58 | - |
| 5572 |  Sting Defi SDFI | US$0,4233 | 2,05% | -0,41% | - | US$9.554,78 | - |
| 5573 |  CAGE C4G3 | US$0,006454 | 17,86% | -6,33% | - | US$8.823,73 | - |
| 5574 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -3,67% | -35,78% | - | US$17.302,52 | - |
| 5575 |  Decentralized Nations DENA | US$3,57 | 5,29% | -0,85% | - | US$8.826,52 | - |
| 5576 |  PearZap PEAR | US$0,005054 | -21,75% | -82,77% | - | US$8.892,40 | - |
| 5577 |  Ninebot NBG | US$0,8697 | 3,05% | -13,32% | - | US$19.920,79 | - |
| 5578 |  Flashloans.com FLASH | US$0,01323 | 6,08% | -15,32% | - | US$38.010,07 | - |
| 5579 |  CroxSwap CROX | US$0,1936 | -0,92% | -19,27% | - | US$12.306,17 | - |
| 5580 |  Zaddy Inu Token ZADDY | US$0,000000000753 | 0,76% | -17,39% | - | US$4.735,82 | - |
| 5581 |  WhaleStreet $hrimp Token $HRIMP | US$0,04158 | -2,47% | -10,51% | - | US$8.781,40 | - |
| 5582 |  BabyFrog BABYFROG | US$0,000001677 | -8,74% | 0,00% | - | US$19.660,34 | - |
| 5583 |  Hat Swap City HTC | US$0,01264 | -3,85% | -35,30% | - | US$25.547,14 | - |
| 5584 |  Oiler Network OIL | US$0,5904 | -0,71% | -10,38% | - | US$8.746,18 | - |
| 5585 |  PathFund PATH | US$0,000000005106 | -1,61% | -12,11% | - | US$21.949,33 | - |
| 5586 |  AlgoGems GEMS | US$0,4405 | 4,14% | -1,75% | - | US$8.838,60 | - |
| 5587 |  ShineChain SHE | US$0,00004284 | 7,04% | 2,98% | - | US$8.886,22 | - |
| 5588 |  Dopex Rebate Token RDPX | US$35,97 | 1,48% | -9,07% | - | US$8.653,48 | - |
| 5589 |  Evodefi GENX | US$0,1394 | 0,38% | -4,63% | - | US$23.052,19 | - |
| 5590 |  ROPE Token ROPE | US$0,1561 | -1,05% | -6,15% | - | US$8.650,05 | - |
| 5591 |  Abura Farm ABU | US$0,003041 | -14,81% | 0,00% | - | US$41.357,90 | - |
| 5592 |  AutoShark JAWS | US$0,07924 | -2,10% | -1,76% | - | US$10.399,65 | - |
| 5593 |  RFOX Finance VFOX | US$1,43 | 2,41% | -10,92% | - | US$57.139,90 | - |
| 5594 |  Otium Tech OTIUM | US$0,0009908 | -7,56% | -42,50% | - | US$9.564,87 | - |
| 5595 |  Refugees Token RFG | US$0,000000000895 | 7,19% | 14,50% | - | US$32.480,27 | - |
| 5596 |  Kanga Exchange Token KNG | US$10,13 | -0,03% | 39,40% | - | US$8.570,22 | - |
| 5597 |  Duo DUO | US$2,73 | -17,73% | -26,63% | - | US$8.569,44 | - |
| 5598 |  ElonsPets ELP | US$0,0000003507 | 0,78% | -44,00% | - | US$8.540,20 | - |
| 5599 |  SOLA Token SOLA | US$0,03199 | 32,51% | -7,79% | - | US$8.640,17 | - |
| 5600 |  Lydia Finance LYD | US$0,03251 | 3,67% | -25,19% | - | US$8.532,34 | - |
Tabel di atas menampilkan halaman 112 dari total 164 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.