Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DEVA TOKEN DEVA | US$2,00 | -0,12% | 0,05% | - | US$10.868,31 | - |
| 5452 |  Scorpion Finance SCORPFIN | US$0,00001860 | -3,04% | -10,24% | - | US$15.205,59 | - |
| 5453 |  Orica ORI | US$0,06995 | -1,00% | -21,25% | - | US$20.026,34 | - |
| 5454 |  LUXY LUXY | US$0,1346 | -0,52% | -33,91% | - | US$10.677,65 | - |
| 5455 |  Wallet Swap WSWAP | US$0,0000003063 | 4,59% | -10,87% | - | US$23.609,82 | - |
| 5456 |  Pylon Protocol MINE | US$0,09847 | 18,13% | -1,25% | - | US$10.635,10 | - |
| 5457 |  Shield Network SHIELDNET | US$0,000008989 | 2,16% | -9,89% | - | US$30.218,86 | - |
| 5458 |  MegaToken MEGA | US$0,00001208 | -1,58% | -19,07% | - | US$21.406,16 | - |
| 5459 |  Safe Shield SFSHLD | US$0,000000000790 | -7,82% | -34,48% | - | US$10.771,78 | - |
| 5460 |  SoMee.Social SOMEE | US$0,01110 | -1,59% | 48,04% | - | US$11.134,35 | - |
| 5461 |  Sound BSC SOUND | US$0,000006933 | -1,85% | 11,78% | - | US$18.412,02 | - |
| 5462 |  Embr EMBR | US$0,07105 | -0,24% | -12,98% | - | US$19.794,09 | - |
| 5463 |  LeagueDAO LEAG | US$0,05766 | -2,38% | -3,18% | - | US$10.764,57 | - |
| 5464 |  Butterfly Protocol BFLY | US$0,09386 | -2,38% | -20,20% | - | US$10.771,32 | - |
| 5465 |  Bitsz BITSZ | US$5,55 | -0,12% | -10,43% | - | US$10.722,02 | - |
| 5466 |  LUCA LUCA | US$0,5398 | 0,46% | 0,00% | - | US$20.249,09 | - |
| 5467 |  Bomberman BOMB | US$0,006647 | -13,51% | -31,46% | - | US$14.496,88 | - |
| 5468 |  Golden Age GA | US$0,1197 | -2,40% | -58,48% | - | US$29.412,37 | - |
| 5469 |  Dfinance XFI | US$0,06335 | -12,04% | -13,33% | - | US$10.620,14 | - |
| 5470 |  KittenFinance KIF | US$41,57 | -4,07% | 9,22% | - | US$10.653,40 | - |
| 5471 |  Buni Universal Reward BUR | US$0,0009186 | -18,66% | 7,05% | - | US$10.576,63 | - |
| 5472 |  BaTorrent BA | US$0,00003651 | -16,94% | 3,23% | - | US$10.563,18 | - |
| 5473 |  Serum Ecosystem Token SECO | US$19,82 | 1,83% | -13,49% | - | US$13.108,68 | - |
| 5474 |  METArcade META | US$0,0002459 | -14,45% | -57,08% | - | US$10.553,08 | - |
| 5475 |  GemBites GBTS | US$0,007834 | 0,75% | -3,63% | - | US$33.998,81 | - |
| 5476 |  ChainCade CHAINCADE | US$0,000000005713 | 1,41% | 0,35% | - | US$25.926,67 | - |
| 5477 |  B21 Invest B21 | US$0,05268 | -2,32% | -11,08% | - | US$11.640,70 | - |
| 5478 |  PRELAX SWAP PEAX | US$0,0005362 | -10,78% | -65,88% | - | US$39.990,03 | - |
| 5479 |  MerryXRPmas XMAS | US$0,0000005001 | -32,83% | 0,00% | - | US$15.843,90 | - |
| 5480 |  Xolo Metaverse XOLO | US$0,004605 | -9,28% | -35,88% | - | US$10.490,03 | - |
| 5481 |  Perpetuum PRP | US$0,03341 | 3,39% | -7,08% | - | US$26.996,61 | - |
| 5482 |  Baby Tiger King BABYTK | US$0,000000000166 | -0,21% | 13,04% | - | US$20.130,48 | - |
| 5483 |  Iron IRON | US$0,9978 | 0,22% | -0,42% | - | US$347.882 | - |
| 5484 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | 21,62% | 15,38% | - | US$9.818,99 | - |
| 5485 |  Apricot Finance APT | US$0,09788 | -1,67% | -27,87% | - | US$10.386,57 | - |
| 5486 |  DotOracle DTO | US$0,1767 | 2,25% | -8,96% | - | US$10.402,10 | - |
| 5487 |  Chives Coin XCC | US$0,01849 | -0,25% | 10,05% | - | US$10.759,81 | - |
| 5488 |  Sparda Wallet SPW | US$0,01579 | -1,36% | -10,92% | - | US$10.189,13 | - |
| 5489 |  LIFEBIRD LIFEBIRD | US$0,00000003717 | -57,35% | 0,00% | - | US$75.048,39 | - |
| 5490 |  Emblem EMB | US$0,1379 | -3,87% | 12,15% | - | US$10.469,68 | - |
| 5491 |  VELOREX VEX | US$0,005226 | -0,57% | 12,97% | - | US$20.687,38 | - |
| 5492 |  RugZombie ZMBE | US$0,003351 | -8,99% | -26,68% | - | US$15.518,47 | - |
| 5493 |  MagnetGold MTG | US$0,4173 | -1,33% | -15,89% | - | US$10.263,29 | - |
| 5494 |  Harmonized App HMZ | US$0,02147 | 1,05% | -14,61% | - | US$37.943,12 | - |
| 5495 |  Betswamp BETS | US$0,01318 | -0,64% | -7,13% | - | US$17.393,50 | - |
| 5496 |  CheeseSwap CHEESE | US$0,0001082 | -2,80% | -48,66% | - | US$26.488,86 | - |
| 5497 |  Chiva Token CHIV | US$0,02456 | 4,49% | -19,55% | - | US$19.759,56 | - |
| 5498 |  DFBTC AOM | US$0,7642 | 12,15% | 0,61% | - | US$10.176,29 | - |
| 5499 |  Evagrow Coin EVA | US$0,000000000804 | -2,68% | -4,34% | - | US$22.568,32 | - |
| 5500 |  YYE Energy YYE | US$0,009213 | -4,41% | -35,55% | - | US$17.685,73 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.