Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Smart Token SMART | US$4,30 | 0,31% | -21,47% | - | US$14.092,15 | - |
| 5302 |  CatBread CATBREAD | US$0,000000005031 | 0,08% | -15,55% | - | US$19.027,42 | - |
| 5303 |  Solpad Finance SOLPAD | US$0,003214 | -1,25% | -20,86% | - | US$14.602,56 | - |
| 5304 |  Baby Mind BMND | US$0,0000002241 | -11,41% | -62,26% | - | US$16.895,30 | - |
| 5305 |  MetaAxis MTA | US$0,00000002123 | 1,10% | -9,05% | - | US$28.563,56 | - |
| 5306 |  Combo COMB | US$0,001911 | 6,88% | -26,50% | - | US$13.878,21 | - |
| 5307 |  TrusterCoin TSC | US$0,01110 | 1,49% | 1,50% | - | US$40.206,75 | - |
| 5308 |  LoserChick EGG EGG | US$0,3460 | -5,47% | -12,00% | - | US$19.701,82 | - |
| 5309 |  OBORTECH OBOT | US$0,03194 | -11,55% | -10,34% | - | US$13.843,71 | - |
| 5310 |  Bridge$ BRG.X | US$0,1291 | 2,18% | 14,07% | - | US$50.583,35 | - |
| 5311 |  VEROX VRX | US$237,61 | -18,98% | 8,59% | - | US$13.481,22 | - |
| 5312 |  City Coin CITY | US$0,1127 | 4,50% | 0,91% | - | US$14.356,73 | - |
| 5313 |  Ultimate Nft UNFT | US$0,002565 | 1,13% | -5,77% | - | US$13.770,67 | - |
| 5314 |  Carbon CARB | US$1,36 | 4,32% | -22,89% | - | US$13.792,44 | - |
| 5315 |  WormFi WORM | US$0,0001894 | -13,73% | 0,00% | - | US$256.429 | - |
| 5316 |  PastryPunks PASTRYPUNKS | US$0,001455 | -19,16% | 0,00% | - | US$31.479,90 | - |
| 5317 |  MUSO Finance MUSO | US$0,01844 | 0,56% | -2,73% | - | US$14.518,36 | - |
| 5318 |  Hey Bitcoin HYBN | US$0,05070 | -2,48% | 17,04% | - | US$13.643,33 | - |
| 5319 |  Christmas Floki X CFloki X | US$0,00003054 | -19,60% | 42,00% | - | US$28.730,95 | - |
| 5320 |  Ecochaintoken ECT | US$0,00000001248 | -5,38% | 9,04% | - | US$18.033,01 | - |
| 5321 |  Credmark CMK | US$0,3299 | 4,31% | -3,27% | - | US$13.604,20 | - |
| 5322 |  KuramaInu KUNU | US$0,000000000002 | 2,02% | -46,98% | - | US$13.550,53 | - |
| 5323 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -8,64% | -13,22% | - | US$28.970,07 | - |
| 5324 |  3X Long Algorand Token ALGOBULL | US$0,000002690 | 14,47% | -28,84% | - | US$13.530,43 | - |
| 5325 |  Bozkurt Token BT | US$0,000006775 | -0,83% | -3,09% | - | US$13.458,98 | - |
| 5326 |  LPI DAO LPI | US$0,6121 | 0,56% | -10,65% | - | US$36.017,76 | - |
| 5327 |  CryptoJukebox JUKE | US$0,004601 | -3,10% | 0,00% | - | US$72.869,29 | - |
| 5328 |  Christmas BNB XMASBNB | US$0,000001559 | -15,85% | 0,00% | - | US$44.390,84 | - |
| 5329 |  Baby DeFido BabyDeFido | US$0,000000000642 | 3,86% | -26,11% | - | US$23.303,28 | - |
| 5330 |  Zoo Labs ZOO | US$0,000006952 | -19,29% | -34,61% | - | US$22.246,12 | - |
| 5331 |  Milky Token MILKY | US$0,002379 | -4,34% | -17,46% | - | US$45.607,70 | - |
| 5332 |  Universal Floki Coin UFLOKI | US$0,00000002221 | 3,50% | -13,76% | - | US$25.328,24 | - |
| 5333 |  PokeDX PDX | US$0,05092 | 1,87% | -2,19% | - | US$19.976,34 | - |
| 5334 |  Enedex ENE | US$0,02340 | 8,47% | 34,24% | - | US$33.362,20 | - |
| 5335 |  TimeCoinProtocol TMCN | US$0,4769 | 60,57% | -99,96% | - | US$13.343,09 | - |
| 5336 |  PinkPanda PINKPANDA | US$0,000000009499 | 1,56% | -7,64% | - | US$23.089,50 | - |
| 5337 |  Ariadne ARDN | US$1,74 | -6,82% | -15,21% | - | US$20.976,51 | - |
| 5338 |  BlockCDN BCDN | US$0,0009646 | 0,01% | 21,48% | - | US$13.278,91 | - |
| 5339 |  BIG ETH BIGETH | US$0,000001430 | -12,14% | -30,90% | - | US$16.655,51 | - |
| 5340 |  MiniBTC MINIBTC | US$0,00000004633 | -2,82% | 7,74% | - | US$29.437,18 | - |
| 5341 |  Swaperry PERRY | US$0,02607 | 11,95% | -1,52% | - | US$14.879,34 | - |
| 5342 |  Parrot Egg 1PEGG | US$0,6466 | 14,78% | 0,00% | - | US$13.261,24 | - |
| 5343 |  Sensible.Finance SENSI | US$0,00000001809 | 1,32% | -2,78% | - | US$26.457,35 | - |
| 5344 |  Fantasy Doge FTD | US$0,000002109 | -3,49% | 0,00% | - | US$320.073 | - |
| 5345 |  Greenex GNX | US$0,0009930 | 33,69% | -29,48% | - | US$29.196,89 | - |
| 5346 |  Lelouch Lamperouge ZERO | US$0,001633 | 1,48% | 0,00% | - | US$13.179,85 | - |
| 5347 |  Nitroex NTX | US$0,0005783 | 5,34% | -3,81% | - | US$13.131,92 | - |
| 5348 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003774 | -4,05% | -3,88% | - | US$13.078,15 | - |
| 5349 |  FNDZ FNDZ | US$0,4873 | -1,44% | -14,38% | - | US$47.615,53 | - |
| 5350 |  Kanaloa Network KANA | US$0,0009108 | -1,74% | -17,87% | - | US$50.440,04 | - |
Tabel di atas menampilkan halaman 107 dari total 164 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.