Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  The People's Coin PEEPS | US$0,00000002897 | 2,50% | -7,15% | - | US$20.129,85 | - |
| 5102 |  Less Network LESS | US$0,02652 | -0,34% | -3,82% | - | US$27.904,53 | - |
| 5103 |  AMPnet Asset Platform and Exchange AAPX | US$0,7148 | 11,12% | -21,40% | - | US$19.862,34 | - |
| 5104 |  Ludos Protocol LUD | US$0,0005147 | -2,73% | 5,91% | - | US$19.845,06 | - |
| 5105 |  Block Farm Club BFC | US$0,02247 | 2,93% | -28,93% | - | US$26.759,56 | - |
| 5106 |  Dopple Finance DOP | US$0,04143 | -0,83% | 3,82% | - | US$19.990,91 | - |
| 5107 |  X-HASH XSH | US$7,17 | -12,71% | 0,00% | - | US$152.453 | - |
| 5108 |  AMATERAS AMT | US$0,05613 | 3,72% | 6,30% | - | US$49.504,82 | - |
| 5109 |  Entropyfi ERP | US$0,04359 | -6,50% | -12,80% | - | US$83.406,72 | - |
| 5110 |  MoneySwap MSWAP | US$0,001655 | -3,16% | -6,31% | - | US$19.844,24 | - |
| 5111 |  Intersola ISOLA | US$0,1187 | -9,76% | -21,00% | - | US$19.592,58 | - |
| 5112 |  Hamdan Coin HMC | US$0,0007918 | -3,52% | -41,29% | - | US$61.158,18 | - |
| 5113 |  Coral Swap CORAL | US$0,1492 | -0,25% | 8,66% | - | US$19.526,37 | - |
| 5114 |  Zoe Cash ZOE | US$0,1339 | 3,20% | 7,49% | - | US$19.330,13 | - |
| 5115 |  GUARDIAN GUARD | US$0,1155 | 0,69% | 5,60% | - | US$66.037,88 | - |
| 5116 |  Summit Defi SUMMIT | US$0,8084 | 6,31% | -35,20% | - | US$19.450,05 | - |
| 5117 |  Liquidity Accelerator Token LAT | US$6,43 | -4,77% | -20,60% | - | US$19.411,86 | - |
| 5118 |  Blockmine GOLD NUGGET | US$0,2039 | -4,80% | -30,72% | - | US$67.481,98 | - |
| 5119 |  CoShi Inu COSHI | US$0,000000003914 | 5,98% | -24,86% | - | US$19.231,47 | - |
| 5120 |  Rivex RVX | US$0,01575 | -20,60% | -19,11% | - | US$19.265,19 | - |
| 5121 |  CoinBunchie BUNCHIE | US$0,000000000082 | -18,35% | 0,00% | - | US$88.034,12 | - |
| 5122 |  Yooshiba Inu $YSHIBAINU | US$0,000000002940 | -10,68% | -46,44% | - | US$124.406 | - |
| 5123 |  Regular Presale REGU | US$0,01402 | 5,83% | 8,44% | - | US$38.755,53 | - |
| 5124 |  BSCEX BSCX | US$4,90 | -4,22% | -24,61% | - | US$40.389,97 | - |
| 5125 |  Bali Coin BALI | US$0,02718 | -7,30% | -10,88% | - | US$19.046,02 | - |
| 5126 |  Metakings MTK | US$0,4631 | 1,81% | 0,00% | - | US$185.030 | - |
| 5127 |  RISQ Protocol RISQ | US$0,3189 | 14,08% | -15,04% | - | US$20.055,05 | - |
| 5128 |  1irstGold 1GOLD | US$70,28 | 3,52% | 22,51% | - | US$18.898,25 | - |
| 5129 |  RobustSwap Token RBS | US$15,40 | -26,76% | -44,13% | - | US$31.145,18 | - |
| 5130 |  Cap CAP | US$518,45 | 2,19% | -9,54% | - | US$18.803,03 | - |
| 5131 |  Baby Cake BABYCAKE | US$0,00003376 | -0,40% | -7,04% | - | US$33.461,84 | - |
| 5132 |  3X Long VeChain Token VETBULL | US$0,1194 | 21,43% | -37,70% | - | US$18.537,85 | - |
| 5133 |  ArcaneLeague ARCANELEAGUE | US$0,0005000 | -9,88% | -7,59% | - | US$498.219 | - |
| 5134 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000008334 | -12,34% | -43,88% | - | US$18.466,02 | - |
| 5135 |  SymVerse SYM | US$0,03490 | 6,08% | 13,44% | - | US$18.503,84 | - |
| 5136 |  No Bull NB | US$0,000002458 | -5,54% | 0,00% | - | US$18.373,96 | - |
| 5137 |  Chicken KFC | US$12,88 | -1,85% | 5,92% | - | US$18.311,34 | - |
| 5138 |  Mushu Finance MUSHU | US$0,1031 | -7,14% | -40,52% | - | US$39.413,50 | - |
| 5139 |  Floki Rocket RLOKI | US$0,000003279 | -1,26% | -38,87% | - | US$48.108,10 | - |
| 5140 |  LabraCoin LABRA | US$0,000000003447 | 1,54% | 1,22% | - | US$18.716,32 | - |
| 5141 |  LITTLE BABY DOGE LBD | US$0,000000004567 | 0,13% | -26,61% | - | US$47.654,51 | - |
| 5142 |  Scan DeFi SCAN | US$0,02427 | -2,61% | -15,09% | - | US$27.564,47 | - |
| 5143 |  PieDAO Balanced Crypto Pie BCP | US$3,57 | -2,44% | -8,46% | - | US$18.136,07 | - |
| 5144 |  BeeKan BKBT | US$0,0001921 | -71,83% | 26,50% | - | US$18.126,28 | - |
| 5145 |  Metaseer METAS | US$0,07707 | -13,03% | -34,16% | - | US$31.867,72 | - |
| 5146 |  Eskimo Inu ESK | US$0,000004225 | -26,66% | 0,00% | - | US$54.064,51 | - |
| 5147 |  Decentralized Community Investment Protocol DCIP | US$0,00000001686 | -1,72% | -14,78% | - | US$34.583,68 | - |
| 5148 |  UXD Protocol UXP | US$0,07792 | 0,67% | -23,01% | - | US$18.034,81 | - |
| 5149 |  Baby Meta BABYMETA | US$0,000000001394 | -2,29% | 3,00% | - | US$31.692,41 | - |
| 5150 |  Lady Uni LUNI | US$0,001509 | -2,35% | 0,00% | - | US$101.570 | - |
Tabel di atas menampilkan halaman 103 dari total 164 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.