Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Axion AXN | US$0,00007273 | 4,81% | -14,73% | - | US$21.778,63 | - |
| 5052 |  Pollux Coin POX | US$0,1260 | 4,50% | -11,66% | - | US$21.804,37 | - |
| 5053 |  Sponsee SPON | US$0,06121 | -4,12% | -14,68% | - | US$60.897,78 | - |
| 5054 |  FM Gallery FMG | US$0,01111 | 28,61% | -14,62% | - | US$22.113,46 | - |
| 5055 |  SolidETH SOLIDETH | US$0,00000001515 | -14,56% | -39,46% | - | US$30.664,51 | - |
| 5056 |  Buxcoin BUX | US$0,01035 | 0,17% | -16,57% | - | US$21.608,11 | - |
| 5057 |  Polkatrain POLT | US$0,04353 | -6,76% | 4,63% | - | US$23.104,57 | - |
| 5058 |  3X Short Ethereum Token ETHBEAR | US$0,0000001062 | -13,09% | 1,53% | - | US$21.986,11 | - |
| 5059 |  DeFIRE CWAP | US$0,3831 | -1,11% | 1,39% | - | US$21.584,27 | - |
| 5060 |  SideShift Token XAI | US$0,2040 | -2,97% | -5,78% | - | US$21.447,43 | - |
| 5061 |  Ape-X APE-X | US$0,0000006578 | 3,70% | -11,49% | - | US$21.486,86 | - |
| 5062 |  Matrix Protocol MTX | US$0,000000004410 | -13,37% | 72,47% | - | US$71.519,73 | - |
| 5063 |  Blockchain Exchange Alliance BXA | US$0,0007293 | 6,36% | -38,34% | - | US$21.589,26 | - |
| 5064 |  TON Token TON | US$0,03262 | 10,81% | 15,39% | - | US$20.748,54 | - |
| 5065 |  Salary SLR | US$2,01 | -2,94% | -43,95% | - | US$56.693,37 | - |
| 5066 |  Drachen Lord DRAG | US$0,002455 | -22,26% | -92,65% | - | US$38.151,73 | - |
| 5067 |  Grape Network GRAPE | US$0,05485 | -2,38% | -30,06% | - | US$21.228,77 | - |
| 5068 |  Mithril Share MIS | US$0,9026 | 10,68% | 1,43% | - | US$21.490,50 | - |
| 5069 |  OLYMPUS OLYMPUS | US$0,000001337 | -2,96% | -5,54% | - | US$24.220,87 | - |
| 5070 |  Basis Gold BAG | US$0,009221 | -1,05% | -16,85% | - | US$21.206,70 | - |
| 5071 |  JK Coin JK | US$0,3001 | -0,78% | -2,49% | - | US$24.072,77 | - |
| 5072 |  Open Rights Exchange ORE | US$0,1083 | -0,53% | -6,17% | - | US$51.010,69 | - |
| 5073 |  Axial AXIAL | US$0,05333 | -0,15% | -47,58% | - | US$21.249,24 | - |
| 5074 |  Parallel Protocol MIMO | US$0,1255 | -3,13% | 6,77% | - | US$20.955,43 | - |
| 5075 |  Stater STR | US$0,06025 | 6,05% | 6,89% | - | US$20.941,08 | - |
| 5076 |  Coinversation CTO | US$0,2046 | -7,78% | -30,59% | - | US$20.941,14 | - |
| 5077 |  Daikicoin DIC | US$0,05420 | 0,89% | -11,05% | - | US$20.879,70 | - |
| 5078 |  Donnie Finance DON | US$1,86 | -0,40% | 296,05% | - | US$20.804,12 | - |
| 5079 |  StrongNode Edge SNE | US$0,005428 | 6,14% | -5,72% | - | US$38.961,17 | - |
| 5080 |  Demeter DUSD | US$0,8452 | -1,36% | 4,77% | - | US$20.731,93 | - |
| 5081 |  SYL SYL | US$0,001773 | -1,12% | -9,34% | - | US$139.367 | - |
| 5082 |  Diamond Boyz Coin DBZ | US$0,01268 | -1,89% | 0,46% | - | US$47.987,64 | - |
| 5083 |  MetaZilla MZ | US$0,000000000000 | 19,70% | -26,33% | - | US$41.851,87 | - |
| 5084 |  IDK IDK | US$0,06956 | 0,95% | 1,15% | - | US$20.603,61 | - |
| 5085 |  TETU TETU | US$0,01905 | 2,54% | -19,83% | - | US$42.038,38 | - |
| 5086 |  Ally Direct Token DRCT | US$0,009772 | 12,45% | -15,17% | - | US$20.517,46 | - |
| 5087 |  Dot Finance PINK | US$0,1218 | 2,00% | -7,57% | - | US$62.822,45 | - |
| 5088 |  xToken XTK | US$0,06847 | 0,96% | 2,18% | - | US$20.460,81 | - |
| 5089 |  RamenSwap RAMEN | US$0,01891 | -2,86% | -12,21% | - | US$26.873,40 | - |
| 5090 |  NFTD Protocol NFTD | US$1,68 | -0,12% | -0,02% | - | US$20.073,80 | - |
| 5091 |  Affinity AFFINITY | US$0,000008690 | 0,71% | -19,98% | - | US$53.299,59 | - |
| 5092 |  ACCESSLAUNCHER ACX | US$0,04453 | -9,69% | -16,98% | - | US$23.259,34 | - |
| 5093 |  Freecash FCH | US$0,01953 | -0,58% | -9,12% | - | US$20.343,92 | - |
| 5094 |  VKENAF VKNF | US$0,01614 | 8,83% | 7,02% | - | US$20.236,73 | - |
| 5095 |  Ziktalk ZIK | US$0,001577 | 4,94% | -1,44% | - | US$20.231,72 | - |
| 5096 |  Turtles Token TRTLS | US$3,70 | -26,66% | -1,65% | - | US$20.251,79 | - |
| 5097 |  Godzilla GODZ | US$0,000000003906 | 31,42% | -19,91% | - | US$30.387,85 | - |
| 5098 |  EnreachDAO NRCH | US$3,42 | 2,91% | 1,88% | - | US$26.152,02 | - |
| 5099 |  YAM V1 YAM | US$0,3498 | 1,15% | -22,43% | - | US$20.051,06 | - |
| 5100 |  DigiFinexToken DFT | US$0,04931 | 2,51% | -0,14% | - | US$20.133,32 | - |
Tabel di atas menampilkan halaman 102 dari total 164 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.