Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BlackPool BPT | US$8,22 | 5,46% | -11,18% | - | US$23.487,61 | - |
| 5002 |  LockTrip LOC | US$3,07 | 0,09% | -5,70% | - | US$23.471,40 | - |
| 5003 |  Sashimi SASHIMI | US$0,01436 | 8,71% | -3,16% | - | US$23.350,21 | - |
| 5004 |  Buzzshow GLDY | US$0,04187 | -5,70% | -2,63% | - | US$24.807,13 | - |
| 5005 |  Flokimooni FLOKIM | US$0,0000006884 | 6,26% | -40,33% | - | US$80.033,43 | - |
| 5006 |  DogemonGo DOGO | US$0,00003640 | 5,43% | -42,86% | - | US$52.895,53 | - |
| 5007 |  WingShop WING | US$0,006096 | -13,05% | 11,29% | - | US$23.258,34 | - |
| 5008 |  Pawn My NFT PNFT | US$0,004690 | 2,99% | -37,83% | - | US$45.129,84 | - |
| 5009 |  AnchorSwap Token ANCHOR | US$0,07166 | -0,39% | -7,40% | - | US$117.745 | - |
| 5010 |  SuperBNB.Finance SPB | US$0,000007061 | -8,33% | 0,00% | - | US$60.269,72 | - |
| 5011 |  Spywolf $SPY | US$0,00002613 | -6,94% | -0,10% | - | US$43.063,56 | - |
| 5012 |  Project: One Whale POW | US$0,000000002278 | -5,37% | -38,05% | - | US$43.392,19 | - |
| 5013 |  Phuture PHTR | US$0,2344 | -0,87% | -9,59% | - | US$22.901,07 | - |
| 5014 |  MOONGAME MGT | US$0,004345 | -0,97% | -31,52% | - | US$44.530,05 | - |
| 5015 |  KingMoney KIM | US$47,11 | -2,22% | -29,24% | - | US$22.757,87 | - |
| 5016 |  CheeseSwap CHS | US$0,06725 | -8,18% | -7,33% | - | US$22.832,89 | - |
| 5017 |  BaconDAO BACON | US$0,03541 | -1,03% | -13,25% | - | US$22.794,81 | - |
| 5018 |  Degen Ape Club DAC | US$0,0000007634 | 9,30% | -13,78% | - | US$22.761,20 | - |
| 5019 |  Cypherium CPH | US$0,08067 | 6,97% | -21,18% | - | US$23.077,72 | - |
| 5020 |  Cryption Network CNT | US$0,05283 | -5,24% | -12,58% | - | US$22.664,42 | - |
| 5021 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,03698 | -5,95% | -9,30% | - | US$47.293,61 | - |
| 5022 |  B.Protocol BPRO | US$6,36 | 10,61% | -3,19% | - | US$22.685,02 | - |
| 5023 |  Booster BOO | US$0,006973 | 3,08% | -13,21% | - | US$22.893,24 | - |
| 5024 |  ZooCoin ZOO | US$0,01976 | 5,64% | -13,85% | - | US$22.617,51 | - |
| 5025 |  PooCoin POOCOIN | US$1,71 | -0,21% | -14,16% | - | US$50.767,90 | - |
| 5026 |  Impermax IMX | US$0,2151 | -2,61% | -28,71% | - | US$22.661,60 | - |
| 5027 |  Gods and Legends GNLR | US$0,01846 | 44,51% | -19,43% | - | US$23.615,43 | - |
| 5028 |  Altbase ALTB | US$0,006701 | 6,10% | 140,00% | - | US$39.424,01 | - |
| 5029 |  Mofi Finance MOFI | US$0,01051 | -1,06% | -9,43% | - | US$22.441,43 | - |
| 5030 |  FEICHANG NIU FCN | US$0,000000007797 | 2,87% | 1,06% | - | US$22.983,40 | - |
| 5031 |  Dogecoin 2.0 DOGE2 | US$0,01968 | -2,65% | -20,65% | - | US$27.084,63 | - |
| 5032 |  Envoy ENV | US$0,3222 | -5,04% | -15,87% | - | US$51.152,18 | - |
| 5033 |  ShinChan Token SHINNOSUKE | US$0,000000000001 | -12,03% | 23,34% | - | US$22.553,84 | - |
| 5034 |  ACU Platform ACU | US$13,86 | -1,40% | -1,23% | - | US$22.516,55 | - |
| 5035 |  Secret (ERC20) WSCRT | US$4,29 | 2,41% | -13,43% | - | US$22.519,21 | - |
| 5036 |  NanTrade NAN | US$0,09488 | 4,50% | -24,65% | - | US$22.834,79 | - |
| 5037 |  Marnotaur TAUR | US$0,1073 | 15,70% | -21,49% | - | US$22.595,18 | - |
| 5038 |  Simbcoin Swap SMBSWAP | US$0,1037 | 2,78% | -14,15% | - | US$22.352,57 | - |
| 5039 |  CMC Coin CMCC | US$0,1116 | 0,50% | 0,00% | - | US$142.945 | - |
| 5040 |  LaunchX LNCHX | US$0,1822 | -2,16% | -19,77% | - | US$22.392,99 | - |
| 5041 |  Scopuly Coin SCOP | US$0,1101 | -0,12% | -3,62% | - | US$22.361,85 | - |
| 5042 |  ZORT ZORT | US$0,003813 | -8,96% | -16,94% | - | US$21.571,53 | - |
| 5043 |  RocketBUSD RocketBUSD | US$0,00003005 | -6,37% | -29,08% | - | US$55.314,75 | - |
| 5044 |  Carbon Coin CXRBN | US$0,3110 | -4,03% | 16,01% | - | US$22.245,11 | - |
| 5045 |  Rowan Token RWN | US$0,003711 | 3,25% | -8,32% | - | US$22.169,59 | - |
| 5046 |  EIDOS EIDOS | US$0,00008229 | 3,66% | 11,70% | - | US$22.351,36 | - |
| 5047 |  Kiwi Finance KIWI | US$0,1265 | -2,13% | -21,83% | - | US$22.031,09 | - |
| 5048 |  Useless USELESS | US$0,00000001512 | -3,26% | -8,75% | - | US$41.203,95 | - |
| 5049 |  LatteSwap LATTE | US$0,06105 | 2,97% | -43,56% | - | US$22.120,96 | - |
| 5050 |  upBNB UPBNB | US$0,07526 | 7,19% | 4,20% | - | US$39.188,69 | - |
Tabel di atas menampilkan halaman 101 dari total 164 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.