Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  TOKEN SHELBY TSY | US$0,01370 | -6,37% | 0,00% | - | US$52.916,08 | - |
| 5202 |  Rocky Inu ROCKY | US$0,00000001530 | -0,61% | -12,41% | - | US$35.755,53 | - |
| 5203 |  Pomeranian POM | US$0,0000002290 | -4,58% | -36,63% | - | US$44.123,85 | - |
| 5204 |  WealthSecrets WSC | US$0,0001699 | -1,86% | 4,87% | - | US$46.070,94 | - |
| 5205 |  TOM Finance TOM | US$334,04 | 4,39% | 19,56% | - | US$16.261,86 | - |
| 5206 |  Moonarch.app MOONARCH | US$0,01680 | 0,08% | -16,37% | - | US$20.981,76 | - |
| 5207 |  MessiahDoge MESSDOGE | US$0,001127 | -21,76% | 0,00% | - | US$51.620,77 | - |
| 5208 |  AST.finance AST | US$0,2208 | -14,28% | 3,82% | - | US$16.174,65 | - |
| 5209 |  CoinMerge BSC CMERGE | US$0,0008233 | 0,90% | 44,41% | - | US$33.340,42 | - |
| 5210 |  JD Coin JDC | US$0,1152 | 2,26% | -10,45% | - | US$16.041,76 | - |
| 5211 |  Flokinomics FLOKIN | US$0,0008489 | 6,34% | 64,50% | - | US$15.923,06 | - |
| 5212 |  SpaceGrime GRIMEX | US$0,000000000014 | -11,12% | -30,21% | - | US$29.643,19 | - |
| 5213 |  CCO Metaverse CCOM | US$0,01896 | -7,24% | -5,01% | - | US$89.860,44 | - |
| 5214 |  Newsolution2.0 NSTE | US$0,2055 | -33,43% | -48,52% | - | US$15.787,07 | - |
| 5215 |  AlgoPad ALGOPAD | US$0,07571 | -6,56% | -31,65% | - | US$56.057,44 | - |
| 5216 |  Corgidoge CORGI | US$0,0000003372 | -2,05% | -14,42% | - | US$18.078,67 | - |
| 5217 |  Minifootball MINIFOOTBALL | US$0,000000000056 | -1,98% | -11,69% | - | US$85.499,05 | - |
| 5218 |  LaunchWall WALL | US$0,7564 | 5,25% | -5,79% | - | US$21.064,54 | - |
| 5219 |  GloryDoge GLORYD | US$0,000000006376 | 1,55% | -23,84% | - | US$52.353,77 | - |
| 5220 |  Amun Polygon Ecosystem Index PECO | US$6,39 | -6,23% | -1,34% | - | US$16.481,75 | - |
| 5221 |  Follow Token FOLO | US$0,02494 | -14,92% | 5,22% | - | US$15.776,55 | - |
| 5222 |  Eutaria EUT | US$0,08993 | -0,74% | -35,25% | - | US$42.706,06 | - |
| 5223 |  Scientix SCIX | US$1,04 | 21,50% | 15,01% | - | US$16.521,94 | - |
| 5224 |  SAFEGAME CASH SGC | US$0,000000005107 | 0,75% | -7,42% | - | US$20.274,78 | - |
| 5225 |  SafuYield Protocol SAFUYIELD | US$0,00000001191 | -17,46% | -16,73% | - | US$15.696,57 | - |
| 5226 |  ENHANCE ENHANCE | US$0,000000003048 | 20,27% | -0,91% | - | US$20.441,19 | - |
| 5227 |  Aidi Finance (BSC) AIDI | US$0,000000000092 | 0,22% | -14,52% | - | US$36.612,14 | - |
| 5228 |  Surge Inu SURGE | US$0,00000005969 | 0,51% | -6,77% | - | US$43.840,63 | - |
| 5229 |  AvaPay AVAPAY | US$0,000000000215 | -32,34% | -86,83% | - | US$15.678,36 | - |
| 5230 |  Swampy SWAMP | US$0,2188 | -1,12% | -36,93% | - | US$16.164,04 | - |
| 5231 |  Bone BONE | US$0,07550 | 11,25% | 102,17% | - | US$15.673,57 | - |
| 5232 |  IFToken IFT | US$0,002786 | 4,70% | 34,91% | - | US$15.611,94 | - |
| 5233 |  UNIFI DeFi UNIFI | US$0,0002402 | 5,60% | 27,73% | - | US$15.585,83 | - |
| 5234 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003242 | -8,70% | -53,07% | - | US$15.590,29 | - |
| 5235 |  3X Long TRX Token TRXBULL | US$0,1797 | 13,03% | 14,22% | - | US$16.218,00 | - |
| 5236 |  Lyra LYR | US$0,0001713 | -3,91% | 15,62% | - | US$15.486,73 | - |
| 5237 |  Polyroll ROLL | US$0,03671 | 3,26% | 1,63% | - | US$15.347,18 | - |
| 5238 |  Uniqly UNIQ | US$0,7315 | 6,52% | 13,43% | - | US$10.509,52 | - |
| 5239 |  Engine EGCC | US$0,00002299 | 17,54% | -49,67% | - | US$15.490,76 | - |
| 5240 |  CRB Coin CRB | US$0,001638 | -20,39% | -37,09% | - | US$15.501,12 | - |
| 5241 |  Kauri KAU | US$0,2951 | 4,58% | -6,94% | - | US$15.519,24 | - |
| 5242 |  BurningMoon BM | US$0,006820 | -7,23% | -15,73% | - | US$33.491,69 | - |
| 5243 |  BecoSwap Token BECO | US$0,03173 | 5,77% | -14,28% | - | US$16.176,31 | - |
| 5244 |  Vires Finance VIRES | US$18,54 | -0,11% | -3,48% | - | US$15.687,65 | - |
| 5245 |  D Community DILI | US$0,0002844 | 6,08% | -48,86% | - | US$15.354,02 | - |
| 5246 |  Wen Lambo LAMBO | US$0,005944 | 16,90% | 0,00% | - | US$19.645,39 | - |
| 5247 |  EverDot EVERDOT | US$0,0000001500 | -9,98% | -76,59% | - | US$35.670,09 | - |
| 5248 |  Millionaire Maker MILLION | US$0,005207 | -4,26% | -74,43% | - | US$67.295,12 | - |
| 5249 |  Uniform Fiscal Object UFO | US$0,001286 | -26,51% | -12,85% | - | US$15.270,48 | - |
| 5250 |  Sombra Network SMBR | US$0,08667 | 1,76% | -18,41% | - | US$44.435,97 | - |
Tabel di atas menampilkan halaman 105 dari total 164 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.