Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LOL LOL | US$0,000002616 | -1,97% | -1,86% | - | US$15.243,53 | - |
| 5252 |  Crystal Kingdoms CKG | US$8,51 | -0,76% | 1,02% | - | US$108.517 | - |
| 5253 |  SPACE-iZ SPIZ | US$0,002243 | -38,29% | 11,65% | - | US$15.246,12 | - |
| 5254 |  Gamebox GAMEBOX | US$0,000000001605 | -6,08% | 30,57% | - | US$38.663,07 | - |
| 5255 |  Brave BRAVE | US$0,000000000386 | -1,83% | -15,07% | - | US$33.989,07 | - |
| 5256 |  Zoo Token ZOOT | US$0,000000000117 | -16,95% | -33,47% | - | US$29.335,87 | - |
| 5257 |  SparkLab Spark | US$0,002160 | 0,47% | -15,82% | - | US$50.394,77 | - |
| 5258 |  1x Short Bitcoin Token HEDGE | US$81,89 | -4,61% | -0,33% | - | US$15.477,94 | - |
| 5259 |  Tractor Joe TRACTOR | US$0,001506 | -0,93% | -37,21% | - | US$24.558,03 | - |
| 5260 |  RugSeekers SEEK | US$0,00000001066 | -1,97% | -50,40% | - | US$33.572,61 | - |
| 5261 |  ZCore Finance ZEFI | US$0,1250 | -1,33% | -2,42% | - | US$128.046 | - |
| 5262 |  PieDAO DEFI Small Cap DEFI+S | US$7,43 | -0,60% | 2,42% | - | US$15.125,89 | - |
| 5263 |  HobbsNetworkToken HNW | US$3,78 | 2,53% | 2,21% | - | US$39.616,26 | - |
| 5264 |  Baby Bitcoin BBTC | US$0,000000004675 | -5,39% | -30,24% | - | US$28.086,05 | - |
| 5265 |  Crypto Carbon Energy CYCE | US$0,8672 | -2,74% | 3,11% | - | US$15.066,70 | - |
| 5266 |  Revo Network REVO | US$0,002401 | -4,12% | 4,40% | - | US$15.122,82 | - |
| 5267 |  Green Life Energy GNL | US$0,02019 | -2,79% | -32,84% | - | US$22.931,81 | - |
| 5268 |  OneSwap DAO Token ONES | US$0,6683 | -2,25% | -8,97% | - | US$15.360,81 | - |
| 5269 |  Leafty LEAFTY | US$0,1120 | 2,02% | -45,51% | - | US$105.988 | - |
| 5270 |  KillSwitch KSW | US$0,1693 | -0,20% | -4,80% | - | US$25.355,45 | - |
| 5271 |  Mozik MOZ | US$0,002862 | -9,24% | -24,59% | - | US$14.877,60 | - |
| 5272 |  EvoCardano EVOC | US$0,001021 | -2,68% | 19,19% | - | US$30.386,37 | - |
| 5273 |  Tails TAILS | US$0,000000000001 | 2,19% | -19,50% | - | US$14.781,06 | - |
| 5274 |  Persistence Staked XPRT STKXPRT | US$5,89 | 2,94% | -7,34% | - | US$585,87 | - |
| 5275 |  SeamlessSwap SEAMLESS | US$0,002566 | -3,12% | -34,65% | - | US$72.717,10 | - |
| 5276 |  xMARK XMARK | US$0,2062 | -0,69% | -8,69% | - | US$14.727,85 | - |
| 5277 |  Blue Baikal BBC | US$0,0003153 | -7,42% | -4,28% | - | US$14.720,85 | - |
| 5278 |  MiniSportZilla MINISPORTZ | US$0,000001366 | -1,07% | -56,93% | - | US$48.257,91 | - |
| 5279 |  Titania Token TITANIA | US$0,000000000017 | -9,39% | -28,52% | - | US$22.769,49 | - |
| 5280 |  Hero Essence HES | US$0,06741 | -12,44% | -51,34% | - | US$22.223,17 | - |
| 5281 |  Stabilize USD SUSD | US$0,9898 | 0,85% | 0,55% | - | US$14.561,92 | - |
| 5282 |  HaggleX HAG | US$0,3069 | 1,08% | -17,29% | - | US$14.531,61 | - |
| 5283 |  Storm Token STORM | US$0,06404 | 15,94% | -24,40% | - | US$14.579,40 | - |
| 5284 |  TIMEXSPACE TXS | US$0,000000001196 | -5,06% | -37,86% | - | US$24.393,74 | - |
| 5285 |  WifeDoge WIFEDOGE | US$0,000000000011 | -0,14% | -4,30% | - | US$22.358,69 | - |
| 5286 |  Satozhi SATOZ | US$0,1678 | 0,36% | -10,17% | - | US$47.107,13 | - |
| 5287 |  Reptilian Coin RPTC | US$0,003255 | -12,09% | -24,24% | - | US$14.414,14 | - |
| 5288 |  BEPIS BEPIS | US$0,0005728 | -5,12% | 0,00% | - | US$28.127,33 | - |
| 5289 |  Dopple Finance DOPX | US$0,007498 | -0,03% | -21,04% | - | US$19.552,93 | - |
| 5290 |  DoKEN DOKEN | US$0,0000004346 | -22,70% | 20,25% | - | US$18.170,79 | - |
| 5291 |  Bitsten Token BST | US$0,003490 | 3,64% | -16,23% | - | US$14.514,03 | - |
| 5292 |  Financio FIN | US$0,07397 | -9,55% | -6,39% | - | US$25.074,48 | - |
| 5293 |  DAIN DAIN | US$0,02629 | -1,50% | -1,81% | - | US$14.393,95 | - |
| 5294 |  Shining Crystal Shard SCS | US$0,8493 | -10,29% | -28,18% | - | US$72.412,26 | - |
| 5295 |  BIOKKOIN BKKG | US$24,22 | -2,73% | 1,36% | - | US$14.258,13 | - |
| 5296 |  Silvertoken SLVT | US$22,94 | 3,31% | -4,88% | - | US$14.396,50 | - |
| 5297 |  Largo Coin LRG | US$0,2663 | 8,92% | -21,66% | - | US$14.320,17 | - |
| 5298 |  BitUP Token BUT | US$0,0001161 | 9,58% | -21,50% | - | US$14.204,20 | - |
| 5299 |  Scientia SCIE | US$18.555,08 | 72,40% | 6,00% | - | US$41.405,09 | - |
| 5300 |  XMINE XMN | US$0,00004389 | -2,50% | -26,80% | - | US$22.467,59 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.