Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SPACELINK SPLINK | US$0,000000000589 | -11,83% | -37,40% | - | US$5.607,17 | - |
| 5802 |  Unreal Finance UGT | US$0,06065 | -9,02% | -12,02% | - | US$6.044,81 | - |
| 5803 |  Himalayan Cat Coin HIMA | US$0,0001520 | -7,21% | -40,75% | - | US$5.590,02 | - |
| 5804 |  Safe Drive DRIVE | US$0,0000004349 | -4,59% | -42,58% | - | US$7.956,47 | - |
| 5805 |  Centaurify CENT | US$0,01652 | 4,85% | -26,68% | - | US$5.534,79 | - |
| 5806 |  FANBI TOKEN FBT | US$0,0004003 | -3,34% | 9,23% | - | US$5.573,13 | - |
| 5807 |  Verify Token VFY | US$0,00000008253 | -3,23% | 1,83% | - | US$8.549,95 | - |
| 5808 |  Shiba Floki FLOKI | US$0,00000001174 | 0,50% | -3,61% | - | US$12.393,23 | - |
| 5809 |  Kickstarter KSR | US$0,00000005806 | -1,80% | 49,46% | - | US$5.546,11 | - |
| 5810 |  ENV Finance ENV | US$0,08555 | 0,11% | 6,78% | - | US$5.667,92 | - |
| 5811 |  Wrapped Moonriver WMOVR | US$593,73 | 1,39% | 5,85% | - | US$5.536,82 | - |
| 5812 |  FreeRiver FREE | US$1,88 | 2,37% | 7,14% | - | US$5.536,82 | - |
| 5813 |  Stabledoc SDT | US$0,005875 | -0,09% | -18,63% | - | US$19.025,46 | - |
| 5814 |  WardenSwap WAD | US$0,3207 | -1,31% | 0,02% | - | US$11.170,33 | - |
| 5815 |  IOU IOUX | US$0,4481 | 5,38% | 1,56% | - | US$5.515,05 | - |
| 5816 |  Genie Protocol GNP | US$1,15 | 0,21% | -3,59% | - | US$44.827,56 | - |
| 5817 |  WalletNow WNOW | US$0,09469 | -1,68% | 12,60% | - | US$8.468,81 | - |
| 5818 |  India Coin INDIA | US$0,0000005703 | -4,67% | -8,39% | - | US$7.218,57 | - |
| 5819 |  Devia8 DEVIA8 | US$0,0003423 | -2,26% | -46,73% | - | US$9.403,68 | - |
| 5820 |  Space Dog SPACEDOG | US$0,00000007050 | 140,19% | -85,41% | - | US$12.461,04 | - |
| 5821 |  Nectar NEC | US$0,09925 | 0,75% | 1,54% | - | US$5.664,25 | - |
| 5822 |  Nano Dogecoin INDC | US$0,000000002939 | 0,67% | -10,38% | - | US$19.111,03 | - |
| 5823 |  DAR DDT | US$0,00001541 | 0,44% | -4,40% | - | US$11.896,45 | - |
| 5824 |  Shibaken Finance SHIBAKEN | US$0,000000000037 | 3,91% | -14,22% | - | US$9.634,04 | - |
| 5825 |  CLIMB TOKEN FINANCE CLIMB | US$1,23 | 0,49% | -34,13% | - | US$15.419,19 | - |
| 5826 |  TreeDefi SEED | US$0,6330 | 3,80% | -24,41% | - | US$8.063,24 | - |
| 5827 |  GENIE token GENIETOKEN | US$0,000000002885 | 9,36% | -45,48% | - | US$11.041,27 | - |
| 5828 |  Kindness For Soul $KFS | US$6,67 | -6,94% | -17,68% | - | US$18.223,65 | - |
| 5829 |  Chihua Token CHIHUA | US$0,000000001075 | -3,72% | 2,20% | - | US$5.444,86 | - |
| 5830 |  Baby Wakanda inu BABYWKD | US$0,000000001452 | -2,70% | -8,60% | - | US$11.411,15 | - |
| 5831 |  Hithotx HITX | US$0,001555 | 121,66% | 88,47% | - | US$5.396,10 | - |
| 5832 |  People's Punk DDDD | US$0,001295 | -0,80% | -15,97% | - | US$5.401,77 | - |
| 5833 |  IZE IZE | US$0,01189 | -0,10% | -2,78% | - | US$5.341,77 | - |
| 5834 |  MY Ceremonial Event MYCE | US$0,04016 | 2,72% | 92,35% | - | US$5.370,06 | - |
| 5835 |  Digital Genetic Code DGC | US$0,09032 | -7,99% | -4,17% | - | US$5.368,42 | - |
| 5836 |  Degen Arts DAC | US$6,69 | 3,78% | -0,32% | - | US$5.344,68 | - |
| 5837 |  Naxar NAXAR | US$0,04257 | -6,22% | 6,89% | - | US$5.366,36 | - |
| 5838 |  UniCandy UCD | US$0,2081 | 1,87% | -4,98% | - | US$5.301,98 | - |
| 5839 |  Evolution EVO | US$0,0009419 | -1,39% | -21,10% | - | US$10.028,04 | - |
| 5840 |  The Troller Coin TROLLER | US$0,000000002805 | -0,14% | -0,53% | - | US$14.594,06 | - |
| 5841 |  United Farmers Finance UFF | US$0,4783 | 1,86% | -12,01% | - | US$12.361,98 | - |
| 5842 |  TABANK TAB | US$0,1344 | 0,15% | -0,64% | - | US$5.263,80 | - |
| 5843 |  HappinessToken HPS | US$1,64 | 2,30% | -8,32% | - | US$6.036,05 | - |
| 5844 |  srnArtGallery Tokenized Arts SISTA | US$0,007296 | 0,10% | -15,97% | - | US$12.506,55 | - |
| 5845 |  Everyonescrypto EOC | US$0,01713 | 0,37% | -0,39% | - | US$5.253,26 | - |
| 5846 |  Strudel Finance $TRDL | US$0,1560 | -2,88% | 10,12% | - | US$5.238,87 | - |
| 5847 |  CashCow COW | US$3,08 | -0,10% | -14,40% | - | US$9.968,76 | - |
| 5848 |  EternalGirl ETGL | US$0,01592 | 4,41% | -34,02% | - | US$15.197,65 | - |
| 5849 |  Maximus MAXI | US$1,35 | -3,80% | -28,33% | - | US$5.246,30 | - |
| 5850 |  Holiday Token HOL | US$0,000000000536 | -0,18% | -21,44% | - | US$7.396,41 | - |
Tabel di atas menampilkan halaman 117 dari total 164 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.