Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Panda Girl PGIRL | US$0,000000000044 | 15,55% | -26,66% | - | US$136.724 | - |
| 4252 |  Bonfire BONFIRE | US$0,00000001569 | -8,49% | -3,36% | - | US$98.688,90 | - |
| 4253 |  Severe Rise Games Token SRGT | US$0,003649 | -34,81% | 0,00% | - | US$932.485 | - |
| 4254 |  Domani Protocol DEXTF | US$0,2046 | -0,95% | -26,89% | - | US$85.598,36 | - |
| 4255 |  Health Potion HEP | US$0,05190 | -8,74% | -15,29% | - | US$85.545,06 | - |
| 4256 |  EpicHero 3D NFT EPICHERO | US$0,6780 | -4,45% | -24,36% | - | US$233.082 | - |
| 4257 |  Krypton Galaxy Coin KGC | US$0,0002740 | 15,25% | 4,81% | - | US$85.118,43 | - |
| 4258 |  WiBX WBX | US$0,01110 | 0,70% | -2,42% | - | US$82.247,18 | - |
| 4259 |  Rocket Pool ETH RETH | US$4.102,12 | 2,98% | -0,30% | - | US$85.286,47 | - |
| 4260 |  Omni Cash OCA$H | US$0,7206 | 2,08% | -23,98% | - | US$127.598 | - |
| 4261 |  Shardus ULT | US$0,1498 | 1,78% | -16,71% | - | US$85.209,75 | - |
| 4262 |  ClassicDoge XDOGE | US$0,0004448 | 12,52% | -37,66% | - | US$218.098 | - |
| 4263 |  Akropolis Delphi ADEL | US$0,03221 | 7,99% | -21,12% | - | US$84.806,54 | - |
| 4264 |  0x_nodes BIOS | US$4,61 | 1,13% | 0,04% | - | US$85.003,88 | - |
| 4265 |  BrowniesSwap BROWN | US$0,001020 | -5,60% | -22,96% | - | US$102.944 | - |
| 4266 |  La Casa De Papel LCDP | US$0,0001238 | 1,65% | -41,11% | - | US$89.835,11 | - |
| 4267 |  The Forbidden Forest FORESTPLUS | US$0,01658 | 1,87% | -16,20% | - | US$84.521,56 | - |
| 4268 |  SappChat APP | US$0,01927 | -3,62% | -6,36% | - | US$84.440,66 | - |
| 4269 |  Safemars SAFEMARS | US$0,00000005457 | -1,24% | -10,45% | - | US$136.418 | - |
| 4270 |  UCoin UCOIN | US$0,7118 | -34,02% | -32,21% | - | US$82.856,79 | - |
| 4271 |  Release Project REL | US$0,000006467 | 1,95% | 3,88% | - | US$83.154,81 | - |
| 4272 |  Binance8 B8 | US$0,01045 | 89,90% | -12,62% | - | US$97.530,18 | - |
| 4273 |  GemPay GPAY | US$0,3517 | 1,78% | -9,44% | - | US$141.911 | - |
| 4274 |  Waggle Network WAG | US$0,6285 | -1,29% | -17,86% | - | US$83.099,27 | - |
| 4275 |  pETH18C pETH18C | US$14,67 | 1,56% | 0,70% | - | US$82.744,22 | - |
| 4276 |  Block Monsters MNSTRS | US$0,01484 | 0,77% | -4,89% | - | US$120.422 | - |
| 4277 |  DUKE INU TOKEN DUKE | US$0,000002256 | 0,21% | -9,32% | - | US$88.941,13 | - |
| 4278 |  V-Dimension VOLLAR | US$0,3006 | 2,06% | 10,49% | - | US$83.685,12 | - |
| 4279 |  Minimals MMS | US$0,00000001311 | 21,16% | -28,06% | - | US$81.729,32 | - |
| 4280 |  Yaki Gold YAG | US$0,0002678 | -15,79% | -38,18% | - | US$84.529,29 | - |
| 4281 |  ReSource Protocol SOURCE | US$2,02 | -4,03% | -17,99% | - | US$90.159,37 | - |
| 4282 |  iTrust.Finance ITG | US$0,05848 | -2,30% | -13,38% | - | US$81.829,49 | - |
| 4283 |  Crypto Cars World CARS | US$0,3171 | -10,42% | -19,34% | - | - | - |
| 4284 |  Rici Elon RICI | US$0,0005304 | -17,97% | -39,43% | - | US$183.461 | - |
| 4285 |  ASYAGRO ASY | US$0,01474 | -1,01% | -37,80% | - | US$81.046,85 | - |
| 4286 |  Jet Protocol JET | US$0,3894 | -0,62% | -2,73% | - | US$80.263,17 | - |
| 4287 |  CATO CATO | US$0,01687 | 0,91% | -33,92% | - | US$80.833,93 | - |
| 4288 |  DeFiPie PIE | US$0,01708 | -4,83% | -14,14% | - | US$80.908,44 | - |
| 4289 |  Energy Ledger ELX | US$0,02307 | -4,30% | -23,27% | - | US$91.187,46 | - |
| 4290 |  Locklet LKT | US$0,009312 | -4,40% | -9,88% | - | US$81.405,18 | - |
| 4291 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,76% | 15,14% | - | US$82.559,08 | - |
| 4292 |  One Share ONS | US$4,41 | -7,29% | -19,74% | - | US$79.878,43 | - |
| 4293 |  Mondo Community Coin MNDCC | US$0,7140 | -4,32% | 6,46% | - | US$79.585,60 | - |
| 4294 |  KelVPN KEL | US$0,01479 | 25,17% | 6,90% | - | US$79.773,41 | - |
| 4295 |  Ethereum Eagle EGL | US$0,05990 | 0,65% | -0,65% | - | US$79.606,47 | - |
| 4296 |  Decentralized data crypto system DCS | US$1,59 | 4,26% | 1,71% | - | US$209.213 | - |
| 4297 |  Token X TKX | US$0,0003712 | -0,38% | -49,29% | - | US$76.511,84 | - |
| 4298 |  LEOPARD LEOPARD | US$0,000000000010 | 19,94% | -10,59% | - | US$85.410,49 | - |
| 4299 |  BLOCKMAX OCB | US$0,08892 | -4,13% | -24,97% | - | US$79.561,25 | - |
| 4300 |  Witnet WIT | US$0,03399 | 19,73% | 7,47% | - | US$78.891,48 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.