Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Arena Token ARENA | US$2,04 | -0,10% | -17,75% | - | US$289.956 | - |
| 4152 |  EurocoinToken ECTE | US$0,2894 | 4,46% | -21,38% | - | US$100.478 | - |
| 4153 |  Moma Protocol MOMAT | US$0,07355 | -1,06% | -3,11% | - | US$100.762 | - |
| 4154 |  Draken DRK | US$0,01285 | -8,54% | -14,32% | - | US$96.931,24 | - |
| 4155 |  STING STN | US$1,20 | 4,82% | -3,15% | - | US$102.682 | - |
| 4156 |  Connect Financial CNFI | US$0,3581 | -1,09% | -27,17% | - | US$100.690 | - |
| 4157 |  Floki Inu Farm FLOKIFARM | US$0,0000007714 | -28,60% | 20,89% | - | US$123.671 | - |
| 4158 |  Coco Swap COCO | US$0,0003341 | 0,65% | -10,74% | - | US$114.614 | - |
| 4159 |  IVOGEL IVG | US$0,00005104 | -2,85% | -8,81% | - | US$100.069 | - |
| 4160 |  DefiDollar DUSD | US$1,01 | -1,44% | -0,87% | - | US$99.664,97 | - |
| 4161 |  MobiFi MoFi | US$0,03907 | -2,39% | -17,07% | - | US$103.747 | - |
| 4162 |  PumpETH PETH | US$0,000000000639 | -99,99% | -100,00% | - | US$300.834 | - |
| 4163 |  Engine ENGN | US$0,000001945 | 78,11% | -44,39% | - | US$99.021,55 | - |
| 4164 |  GranX Chain GRANX | US$0,4023 | -47,16% | -48,14% | - | US$98.992,37 | - |
| 4165 |  NAGA NGC | US$0,4400 | 2,14% | -15,27% | - | US$99.339,03 | - |
| 4166 |  Kromatika KROM | US$0,04746 | 0,30% | -20,30% | - | US$96.111,26 | - |
| 4167 |  Agrinoble AGN | US$0,00001276 | -24,35% | -75,17% | - | US$99.723,41 | - |
| 4168 |  SportsIcon ICONS | US$1,95 | -3,43% | -29,21% | - | US$131.890 | - |
| 4169 |  FastSwap FAST | US$0,02204 | 5,33% | -13,73% | - | US$95.844,97 | - |
| 4170 |  Meta Spatial SPAT | US$0,5439 | -0,81% | -27,02% | - | US$156.377 | - |
| 4171 |  Vikings Finance VAL | US$13,27 | -16,85% | 0,00% | - | US$97.082,86 | - |
| 4172 |  PureFi Protocol UFI | US$0,1748 | 1,65% | 48,42% | - | US$235.693 | - |
| 4173 |  GenshinFlokiInu GFloki | US$0,00000001053 | -1,37% | -10,11% | - | US$174.650 | - |
| 4174 |  GOAL token GOAL | US$4,46 | 4,17% | -0,94% | - | US$95.932,59 | - |
| 4175 |  Oly Sport OLY | US$0,2689 | -5,79% | -39,95% | - | US$205.908 | - |
| 4176 |  Coinstox CSX | US$0,02902 | -21,46% | -50,82% | - | US$96.031,84 | - |
| 4177 |  Coinracer CRACE | US$0,07900 | -1,86% | -45,09% | - | US$196.981 | - |
| 4178 |  Privapp Network bPRIVA | US$0,6715 | -1,28% | -33,42% | - | US$146.866 | - |
| 4179 |  Sanshu Inu SANSHU | US$0,000000000262 | 6,99% | -18,60% | - | US$94.517,43 | - |
| 4180 |  BSC MemePad BSCM | US$0,02310 | 18,69% | 30,75% | - | US$230.551 | - |
| 4181 |  ProjectOasis OASIS | US$2,17 | -2,30% | -19,86% | - | US$459.463 | - |
| 4182 |  xDAI xDAI | US$1,01 | -0,53% | 0,61% | - | US$95.114,13 | - |
| 4183 |  CryptoBlades Kingdoms KING | US$0,09764 | -5,15% | -25,94% | - | US$137.663 | - |
| 4184 |  Zipmex ZMT | US$1,83 | -8,17% | -7,65% | - | US$95.168,04 | - |
| 4185 |  Husky Avax HUSKY | US$0,00000005968 | 1,28% | -3,97% | - | US$104.051 | - |
| 4186 |  LOT.TRADE LOTT | US$0,1855 | -5,95% | -20,59% | - | US$185.339 | - |
| 4187 |  MoonEdge MOONED | US$0,09134 | -5,14% | 3,98% | - | US$172.667 | - |
| 4188 |  UltraSafe Token ULTRA | US$0,000000005386 | -5,46% | -9,31% | - | US$124.634 | - |
| 4189 |  Revest Finance RVST | US$0,2156 | 0,24% | -13,48% | - | US$94.210,73 | - |
| 4190 |  Solarmine SOLAR | US$0,006662 | -6,30% | 0,00% | - | US$195.531 | - |
| 4191 |  Temtum TEM | US$1,06 | 7,67% | 12,10% | - | US$93.235,71 | - |
| 4192 |  Armor NXM arNXM | US$55,56 | 1,46% | -17,59% | - | US$92.970,54 | - |
| 4193 |  HODL HODL | US$0,000000006198 | -1,38% | -7,84% | - | US$122.301 | - |
| 4194 |  Kawakami Inu KAWA | US$0,000004732 | 0,10% | -14,81% | - | US$92.692,01 | - |
| 4195 |  RIZON ATOLO | US$0,07473 | 2,07% | -6,20% | - | US$95.288,12 | - |
| 4196 |  Aurora token AURORA | US$0,000000000258 | 30,80% | 0,00% | - | US$337.710 | - |
| 4197 |  Rewardeum REUM | US$0,000000001186 | 25,92% | -4,29% | - | US$95.013,04 | - |
| 4198 |  Medicalveda MVEDA | US$0,01176 | -4,52% | -7,22% | - | US$92.224,38 | - |
| 4199 |  Euro Shiba Inu ESHIB | US$0,000000000064 | 1,24% | 47,84% | - | US$229.564 | - |
| 4200 |  BambooDeFi BAMBOO | US$0,1707 | -0,76% | -9,87% | - | US$93.665,35 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.