Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Phoswap PHO | US$0,07965 | -2,92% | 31,30% | - | US$126.854 | - |
| 4002 |  CorgiNFTGame COR | US$0,3956 | -10,41% | 121,09% | - | US$267.255 | - |
| 4003 |  Lunar LNR | US$0,00000001682 | -4,21% | -3,39% | - | US$288.230 | - |
| 4004 |  Hesh.Fi HESH | US$0,8174 | 9,52% | 8,05% | - | US$131.500 | - |
| 4005 |  Unus Dao UDO | US$47,70 | -13,38% | -14,70% | - | US$273.984 | - |
| 4006 |  Ridge RIDGE | US$0,000006267 | 6,11% | 104,40% | - | US$125.738 | - |
| 4007 |  Hokkaido Inu HOKK | US$0,005700 | -5,55% | -26,69% | - | US$147.140 | - |
| 4008 |  DexBrowser BRO | US$0,07500 | 15,32% | 0,00% | - | US$126.250 | - |
| 4009 |  KEY KEY | US$0,0003022 | -1,93% | -6,00% | - | US$126.160 | - |
| 4010 |  Squid Moon SQM | US$2,80 | -5,74% | -3,78% | - | US$388.713 | - |
| 4011 |  NFTBlackMarket NBM | US$0,000000006089 | -11,34% | -3,59% | - | US$130.668 | - |
| 4012 |  TaiChi TAC | US$21,74 | -17,23% | -52,09% | - | US$299.685 | - |
| 4013 |  Global Digital Content GDC | US$0,02033 | -4,78% | 25,07% | - | US$124.156 | - |
| 4014 |  Defrost Finance MELT | US$2,33 | -8,44% | -63,38% | - | US$125.468 | - |
| 4015 |  Doont Buy DBUY | US$0,01574 | 0,50% | -15,51% | - | US$124.382 | - |
| 4016 |  IAGON IAG | US$0,04629 | 1,44% | 16,65% | - | US$121.839 | - |
| 4017 |  ORE Token ORE | US$0,000000004050 | 30,09% | 3,32% | - | US$167.531 | - |
| 4018 |  EHash EHASH | US$0,08622 | -5,30% | -18,11% | - | US$121.310 | - |
| 4019 |  Sheep Game AWOOL | US$0,001701 | 2,71% | 132,87% | - | US$121.233 | - |
| 4020 |  Raptoreum RTM | US$0,02756 | 1,44% | -22,24% | - | US$121.400 | - |
| 4021 |  PayNet Coin PAYN | US$0,1142 | -0,24% | 0,00% | - | US$121.527 | - |
| 4022 |  888tron 888 | US$0,1710 | 6,24% | 3,63% | - | US$121.032 | - |
| 4023 |  CoinsPaid CPD | US$0,05722 | 2,20% | -3,98% | - | US$170.142 | - |
| 4024 |  Unvaxxed Sperm NUBTC | US$0,000002577 | 29,71% | 53,48% | - | US$309.424 | - |
| 4025 |  HUNNY FINANCE HUNNY | US$0,03102 | -12,86% | -1,36% | - | US$223.617 | - |
| 4026 |  CoFiX COFI | US$0,1982 | -2,58% | -18,56% | - | US$121.791 | - |
| 4027 |  Treecle TRCL | US$0,009983 | 4,15% | -1,22% | - | US$121.105 | - |
| 4028 |  Idle Mystic MST | US$0,01491 | -14,42% | -24,73% | - | US$120.803 | - |
| 4029 |  Decubate DCB | US$0,04241 | 1,59% | -12,02% | - | US$190.304 | - |
| 4030 |  Thoreum THOREUM | US$0,01741 | -2,36% | -10,09% | - | US$271.657 | - |
| 4031 |  Mother of Memes MOM | US$0,000000000169 | -10,49% | -38,95% | - | US$126.463 | - |
| 4032 |  BrandPad Finance BRAND | US$0,1913 | 19,14% | 11,70% | - | US$143.641 | - |
| 4033 |  Coin To Fish CTFT | US$0,07523 | 0,33% | -78,89% | - | US$354.656 | - |
| 4034 |  Kranz Token KRZ | US$0,0000008200 | 16,19% | 9,80% | - | US$124.357 | - |
| 4035 |  NuNet NTX | US$0,1333 | -6,51% | -8,05% | - | US$120.101 | - |
| 4036 |  Tanks For Playing TANKS | US$0,02101 | -1,51% | -21,83% | - | US$194.064 | - |
| 4037 |  Rijent Coin RTC | US$0,01431 | -8,83% | 14,11% | - | US$120.091 | - |
| 4038 |  Mech Master MECH | US$0,3373 | 2,64% | -11,85% | - | US$240.073 | - |
| 4039 |  APIDAI APIDAI | US$0,0005452 | 10,35% | -54,91% | - | US$186.711 | - |
| 4040 |  Dogebonk DOBO | US$0,00000009339 | 0,12% | -15,56% | - | US$529.033 | - |
| 4041 |  WFAIR WFAIR | US$0,05704 | 0,99% | -15,65% | - | US$118.125 | - |
| 4042 |  WEYU WEYU | US$0,01389 | -0,82% | -14,35% | - | US$184.549 | - |
| 4043 |  CellETF ECELL | US$0,01583 | -6,37% | -17,91% | - | US$117.781 | - |
| 4044 |  Hoff Coin HOFF | US$0,04206 | -5,30% | -29,62% | - | US$117.395 | - |
| 4045 |  Doge Floki Coin DOFI | US$0,000000000138 | -24,81% | 3,11% | - | US$132.380 | - |
| 4046 |  Multiverse Capital MVC | US$0,00002342 | 13,12% | -27,54% | - | US$280.080 | - |
| 4047 |  Mars Inu MARSINU | US$0,000000002431 | -9,08% | 1,95% | - | US$119.022 | - |
| 4048 |  StrongHands Finance ISHND | US$0,08219 | 5,58% | -12,80% | - | US$130.041 | - |
| 4049 |  AnpanSwap ANPAN | US$0,008129 | -0,59% | -1,20% | - | US$116.212 | - |
| 4050 |  B20 B20 | US$0,7271 | -6,37% | 1,16% | - | US$116.885 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.