Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Kulupu KLP | US$0,04427 | 9,04% | 0,96% | - | US$107.839 | - |
| 4102 |  SafeMars SMARS | US$0,00000001442 | -3,60% | -6,10% | - | US$189.615 | - |
| 4103 |  Musk Metaverse METAMUSK | US$0,000001967 | 4,45% | 0,00% | - | US$317.162 | - |
| 4104 |  SORA Synthetic USD XSTUSD | US$0,9999 | 2,62% | 0,00% | - | US$107.037 | - |
| 4105 |  CheckDot CDT | US$0,09663 | 12,24% | -26,41% | - | US$207.049 | - |
| 4106 |  Electric Cash ELCASH | US$11,06 | -4,52% | -33,34% | - | US$107.310 | - |
| 4107 |  Corgiswap CORIS | US$0,2538 | 23,94% | 10,04% | - | US$113.117 | - |
| 4108 |  Uplift LIFT | US$0,5074 | -2,55% | -3,81% | - | US$264.878 | - |
| 4109 |  AutoMatic Network AUMI | US$27,42 | -3,71% | -33,69% | - | US$399.051 | - |
| 4110 |  BlockNoteX BNOX | US$0,6133 | 0,77% | 0,55% | - | US$112.212 | - |
| 4111 |  Quid Ika QUID | US$0,03044 | -3,28% | -29,12% | - | US$106.146 | - |
| 4112 |  YearnAgnostic Finance YFIAG | US$1,56 | 12,88% | 82,26% | - | US$103.351 | - |
| 4113 |  MoonWay MOONWAY | US$0,000000004012 | 231,68% | -1,21% | - | US$113.272 | - |
| 4114 |  Starcoin STC | US$0,1003 | -0,51% | -0,03% | - | US$105.945 | - |
| 4115 |  Project X XIL | US$0,03765 | 0,19% | -7,47% | - | US$216.335 | - |
| 4116 |  Storage Area Network Anywhere SANA | US$0,003287 | -6,72% | -32,56% | - | US$109.574 | - |
| 4117 |  EvilSquidGame EVILSQUID | US$0,00002489 | -2,37% | -24,99% | - | US$285.087 | - |
| 4118 |  FrogSwap FROG | US$3,11 | -0,16% | 0,00% | - | US$116.593 | - |
| 4119 |  Conscious Value Network CVNT | US$0,7144 | -4,49% | -24,94% | - | US$105.278 | - |
| 4120 |  Metis MTS | US$0,006612 | 6,79% | -2,83% | - | US$108.005 | - |
| 4121 |  Cross Chain Capital CCC | US$0,000001159 | -13,32% | 65,05% | - | US$107.601 | - |
| 4122 |  Honey Deluxe Token HONEYD | US$20,84 | -10,89% | 0,00% | - | US$104.986 | - |
| 4123 |  Fintropy FINT | US$0,2060 | -0,56% | 0,00% | - | US$105.107 | - |
| 4124 |  AMC FIGHT NIGHT AMC | US$0,3260 | 1,30% | -36,39% | - | US$122.674 | - |
| 4125 |  Chipz CHPZ | US$0,1672 | 26,24% | -4,91% | - | US$135.094 | - |
| 4126 |  Metanoom MTN | US$0,0000001255 | -13,95% | 3,78% | - | US$158.397 | - |
| 4127 |  CoinMetro Token XCM | US$0,5191 | 0,83% | -12,73% | - | US$110.795 | - |
| 4128 |  Wrapped Arweave WAR | US$44,97 | 4,98% | -12,24% | - | US$104.005 | - |
| 4129 |  K-Tune KTT | US$0,05090 | -6,41% | -7,61% | - | US$103.387 | - |
| 4130 |  Demole DMLG | US$0,1351 | -13,24% | -39,64% | - | US$176.342 | - |
| 4131 |  Vulkania VLK | US$0,1512 | 4,80% | -7,00% | - | US$106.761 | - |
| 4132 |  Boss Token BOSS | US$0,00000001165 | -4,83% | -17,81% | - | US$134.593 | - |
| 4133 |  Mercor Finance MRCR | US$0,01595 | -1,03% | -11,00% | - | US$140.638 | - |
| 4134 |  EzyStayz EZY | US$0,03008 | 0,39% | 10,71% | - | US$102.803 | - |
| 4135 |  ONE PIECE ONEPIECE | US$0,000000002561 | -13,73% | 16,69% | - | US$108.039 | - |
| 4136 |  Floshin Token FLOSHIN | US$0,00000001050 | 53,53% | 0,00% | - | US$271.407 | - |
| 4137 |  Jetfuel Finance FUEL | US$40,49 | 0,15% | -18,56% | - | US$102.142 | - |
| 4138 |  Monster MST | US$1,09 | 19,62% | -60,10% | - | US$102.263 | - |
| 4139 |  Perfect World PFW | US$0,000000003317 | -7,83% | -20,41% | - | US$184.149 | - |
| 4140 |  CryptoMotorcycle CMC | US$0,1764 | 0,67% | -24,71% | - | US$297.722 | - |
| 4141 |  SolanaSail SAIL | US$0,07583 | 0,94% | -32,09% | - | US$101.676 | - |
| 4142 |  NFTBomb NBP | US$0,07424 | -12,06% | -2,48% | - | US$102.490 | - |
| 4143 |  Bedrock ROCK | US$0,2802 | 0,74% | 0,00% | - | US$195.848 | - |
| 4144 |  Titano TITANO | US$0,04203 | 3,56% | 6,19% | - | US$236.364 | - |
| 4145 |  Oh! Finance OH | US$0,09162 | 1,06% | -25,00% | - | US$102.860 | - |
| 4146 |  HiFi Gaming Society HIFI | US$0,008112 | 3,79% | 19,51% | - | US$331.126 | - |
| 4147 |  Coinary Token CYT | US$0,01515 | -4,60% | -31,10% | - | US$195.761 | - |
| 4148 |  Fire Protocol FIRE | US$0,05223 | 0,40% | 9,63% | - | US$102.203 | - |
| 4149 |  Dimitra Token DMTR | US$1,39 | 0,22% | -16,43% | - | US$100.942 | - |
| 4150 |  AquaGoat.Finance AQUAGOAT | US$0,000000009153 | 0,51% | -16,95% | - | US$117.865 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.