Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ShibElon SHIBELON | US$0,000004456 | -2,31% | -19,02% | - | US$222.861 | - |
| 3802 |  CORN CORN | US$31,71 | 15,28% | -9,02% | - | US$190.765 | - |
| 3803 |  Yetucoin YETU | US$0,005169 | -1,07% | -11,56% | - | US$190.171 | - |
| 3804 |  Shambala BALA | US$0,0000002543 | -40,23% | -12,22% | - | US$360.062 | - |
| 3805 |  Goldex Token GLDX | US$0,3301 | 9,44% | -26,33% | - | US$188.594 | - |
| 3806 |  Pokmonsters POK | US$0,01451 | 3,02% | -25,43% | - | US$211.927 | - |
| 3807 |  XDoge Network XDOGE | US$0,00001723 | -3,54% | 6,63% | - | US$348.331 | - |
| 3808 |  Vee Finance VEE | US$0,01171 | -3,46% | -11,39% | - | US$189.485 | - |
| 3809 |  Defi Connect DFC | US$0,00000007105 | -5,60% | -3,30% | - | US$199.100 | - |
| 3810 |  Wanaka Farm WAIRERE Token WAI | US$0,005694 | 0,71% | -47,75% | - | US$280.645 | - |
| 3811 |  Shaman King Inu SHAMAN | US$0,000000000004 | -12,35% | -19,62% | - | US$186.592 | - |
| 3812 |  GazeTV GAZE | US$0,002352 | -13,33% | -0,48% | - | US$188.434 | - |
| 3813 |  DogeBull DOGEBULL | US$0,00001337 | 9,18% | -1,39% | - | US$186.177 | - |
| 3814 |  3x Long EOS Token EOSBULL | US$0,0001097 | 37,70% | 3,03% | - | US$187.152 | - |
| 3815 |  HUGHUG Coin HGHG | US$0,3428 | 8,58% | -29,92% | - | US$749.960 | - |
| 3816 |  ok.lets.go. OKLG | US$0,00006570 | -6,74% | -10,50% | - | US$583.041 | - |
| 3817 |  iOWN Token iOWN | US$0,05518 | -2,46% | -1,89% | - | US$270.971 | - |
| 3818 |  SMD COIN SMD | US$0,06239 | -2,61% | 22,33% | - | US$182.133 | - |
| 3819 |  Funder One Capital FUNDX | US$2.065,99 | 4,46% | 0,30% | - | US$182.437 | - |
| 3820 |  Poolotto.finance PLT | US$7,77 | 1,47% | 0,00% | - | US$579.224 | - |
| 3821 |  dAppstore DAPPX | US$0,03391 | 6,25% | -11,69% | - | US$182.043 | - |
| 3822 |  Qubism QUB | US$0,005315 | -6,88% | -2,59% | - | US$482.881 | - |
| 3823 |  Dexsport DESU | US$0,05396 | -8,32% | -25,68% | - | US$287.486 | - |
| 3824 |  Equilibrium Games EQ | US$0,2649 | 10,07% | -36,97% | - | US$180.253 | - |
| 3825 |  TacoCat Token TCT | US$0,00001027 | 2,69% | -2,90% | - | US$182.505 | - |
| 3826 |  Bitcoin Vault BTCV | US$6,41 | -0,14% | -6,10% | - | US$179.604 | - |
| 3827 |  Traders coin TRDC | US$0,01113 | -0,65% | -8,97% | - | US$198.045 | - |
| 3828 |  Wheat Token (AVAX) WHEAT | US$38,92 | -0,69% | -26,92% | - | US$179.021 | - |
| 3829 |  Plenty DeFi PLENTY | US$0,4497 | 1,74% | -1,63% | - | US$179.373 | - |
| 3830 |  Torekko TRK | US$0,1175 | -4,62% | -36,84% | - | US$270.010 | - |
| 3831 |  Global Utility Smart Digital Token GUSDT | US$0,007641 | 10,57% | -67,50% | - | US$178.088 | - |
| 3832 |  GreenTrust GNT | US$0,00000001655 | 63,72% | -27,49% | - | US$181.768 | - |
| 3833 |  MContent MCONTENT | US$0,000000001262 | 30,00% | 17,65% | - | US$186.154 | - |
| 3834 |  EnterDAO ENTR | US$1,38 | -1,93% | -35,96% | - | US$176.951 | - |
| 3835 |  Baby Shiba Inu BABYSHIBAINU | US$0,00000001374 | -1,05% | -8,67% | - | US$206.518 | - |
| 3836 |  NFTPad NFTPAD | US$0,2243 | 5,07% | -0,53% | - | US$325.924 | - |
| 3837 |  Dentrocoin DENTRO | US$0,000006614 | 7,01% | -6,19% | - | US$184.253 | - |
| 3838 |  Magic Power MGP | US$0,000003618 | -5,75% | -30,92% | - | US$460.344 | - |
| 3839 |  SpiderDAO SPDR | US$0,009655 | 1,27% | -8,35% | - | US$174.695 | - |
| 3840 |  SmartX SAT | US$0,001536 | -4,05% | 7,56% | - | US$172.533 | - |
| 3841 |  pSTAKE Staked ATOM STKATOM | US$23,29 | 5,20% | -0,34% | - | US$170.918 | - |
| 3842 |  Zada ZADA | US$0,000008782 | -10,45% | -31,00% | - | US$322.161 | - |
| 3843 |  LIQ Protocol LIQ | US$0,6631 | -10,82% | -32,77% | - | US$170.995 | - |
| 3844 |  Morphie Network MRFI | US$0,0002827 | -4,07% | -56,07% | - | US$301.051 | - |
| 3845 |  MoonLift Protocol MLTPX | US$0,0001067 | 1,17% | -0,81% | - | US$173.461 | - |
| 3846 |  Mercurial Finance MER | US$0,2587 | 0,79% | 3,11% | - | US$169.639 | - |
| 3847 |  BNSD Finance BNSD | US$0,01322 | -10,05% | -19,14% | - | US$169.089 | - |
| 3848 |  EYES Protocol EYES | US$0,02803 | 0,59% | -6,18% | - | US$167.939 | - |
| 3849 |  Nether NFT NTR | US$0,09508 | 2,98% | -13,61% | - | US$168.227 | - |
| 3850 |  RabbitDAO RS | US$44,84 | -25,46% | 0,00% | - | US$660.929 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.