Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Gorilla Diamond GDT | US$0,00000001273 | -1,53% | -3,79% | - | US$301.438 | - |
| 3602 |  cheqd CHEQ | US$0,2037 | -8,44% | -46,67% | - | US$298.839 | - |
| 3603 |  Asset Backed Protocol ABP | US$0,05394 | -3,69% | 0,00% | - | US$300.406 | - |
| 3604 |  Human HMT | US$0,7274 | -0,80% | -10,31% | - | US$304.128 | - |
| 3605 |  Solster Finance STR | US$0,2490 | 1,56% | 0,24% | - | US$295.477 | - |
| 3606 |  Griffin Art GART | US$0,0001531 | 14,39% | -15,47% | - | US$383.335 | - |
| 3607 |  Twelve Legions CTL | US$0,08826 | -7,51% | 0,00% | - | US$483.309 | - |
| 3608 |  Crypto Raiders AURUM | US$0,02581 | 3,20% | 2,40% | - | US$294.288 | - |
| 3609 |  TECHNOLOGY INNOVATION PROJECT TIP | US$3,26 | 5,10% | 47,09% | - | US$251.181 | - |
| 3610 |  Zodium ZODI | US$0,5348 | 9,96% | 55,45% | - | US$1.053.078 | - |
| 3611 |  HLP Token HLP | US$0,4433 | 4,26% | 0,36% | - | US$291.184 | - |
| 3612 |  UMI UMI | US$0,02216 | -2,82% | -25,17% | - | US$290.350 | - |
| 3613 |  Wojak Finance WOJ | US$0,05562 | 14,45% | 63,27% | - | US$343.000 | - |
| 3614 |  Instrumental Finance STRM | US$0,6284 | 8,09% | 0,00% | - | US$289.060 | - |
| 3615 |  WeStarter WAR | US$0,1245 | -14,84% | -44,67% | - | US$289.579 | - |
| 3616 |  Universe.XYZ XYZ | US$0,07599 | 5,74% | -4,96% | - | US$288.541 | - |
| 3617 |  Punk Vault (NFTX) PUNK | US$266.676 | 6,23% | -5,27% | - | US$288.110 | - |
| 3618 |  SWAPP Protocol SWAPP | US$0,01501 | 3,23% | -8,79% | - | US$296.788 | - |
| 3619 |  Your Future Exchange YFX | US$0,07921 | 1,86% | -11,16% | - | US$283.217 | - |
| 3620 |  XRdoge XRDOGE | US$0,0004319 | -2,81% | -15,15% | - | US$288.102 | - |
| 3621 |  Egoras (New) EGR | US$0,01174 | 4,54% | -7,85% | - | US$282.205 | - |
| 3622 |  UNION Protocol Governance Token UNN | US$0,006477 | -4,73% | -15,14% | - | US$286.503 | - |
| 3623 |  Whole Network NODE | US$0,00009674 | -9,09% | -44,47% | - | US$287.374 | - |
| 3624 |  Holdex Finance HOLDEX | US$0,1394 | -11,06% | -22,52% | - | US$283.690 | - |
| 3625 |  Base Reward Token BRT | US$0,08953 | 0,96% | -7,60% | - | US$320.547 | - |
| 3626 |  PicArtNFT PANFT | US$0,001029 | 1,24% | -31,57% | - | US$294.034 | - |
| 3627 |  Nevada NEVADA | US$0,002675 | 8,04% | -25,94% | - | US$309.846 | - |
| 3628 |  Wolf Game DAO(BSC) WOOL | US$0,0005036 | -28,02% | -78,93% | - | US$484.236 | - |
| 3629 |  Galactic Arena: The NFTverse GAN | US$0,003491 | -3,98% | -46,94% | - | US$291.693 | - |
| 3630 |  Nahmii NII | US$0,007865 | -5,94% | -11,40% | - | US$282.985 | - |
| 3631 |  LuxFi LXF | US$0,2044 | -0,21% | -12,36% | - | US$282.750 | - |
| 3632 |  Ethereum Lightning ETLT | US$0,2519 | 1,76% | 3,27% | - | US$280.086 | - |
| 3633 |  Decimal DEL | US$0,2651 | -0,11% | -3,03% | - | US$288.738 | - |
| 3634 |  Cryptogram CRYPTOGRAM | US$0,02110 | -6,66% | 40,21% | - | US$1.581.349 | - |
| 3635 |  Pocoland POCO | US$0,1988 | -5,96% | -18,14% | - | US$1.222.718 | - |
| 3636 |  DeathRoad DRACE | US$0,1214 | -2,86% | -34,78% | - | US$722.534 | - |
| 3637 |  GAMI World GAMI | US$3,02 | 7,74% | 9,72% | - | US$482.647 | - |
| 3638 |  MiamiCoin MIA | US$0,01572 | 0,60% | -18,09% | - | US$277.542 | - |
| 3639 |  NFT STARS NFTS | US$1,55 | -14,26% | -18,89% | - | US$533.432 | - |
| 3640 |  Transaction Service fee TSF | US$0,2176 | 1,73% | 12,15% | - | US$277.028 | - |
| 3641 |  Cofinex CNX | US$0,07363 | 4,50% | 1,15% | - | US$274.655 | - |
| 3642 |  PicaArtMoney PICA | US$0,01250 | -1,80% | -2,68% | - | US$265.186 | - |
| 3643 |  TSA NFT TSA | US$0,005513 | 7,32% | -19,68% | - | US$273.559 | - |
| 3644 |  MicroPee PEE | US$0,00007381 | -14,13% | -6,12% | - | US$285.162 | - |
| 3645 |  Yobit Token YO | US$3.258,94 | 4,43% | -2,39% | - | US$270.818 | - |
| 3646 |  Son of Doge SOD | US$0,000000000000 | 18,88% | 0,00% | - | US$824.414 | - |
| 3647 |  Archethic UCO | US$0,2239 | -5,01% | 14,82% | - | US$408.715 | - |
| 3648 |  Youclout YCT | US$0,03771 | -4,86% | -45,18% | - | US$479.402 | - |
| 3649 |  Inuyasha INUYASHA | US$0,0002390 | 17,74% | 49,14% | - | US$267.563 | - |
| 3650 |  SafeLaunch SFEX | US$1,56 | 8,18% | -12,65% | - | US$354.374 | - |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.