Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Gem Guardian GEMG | US$0,5296 | -5,21% | -24,90% | - | US$753.957 | - |
| 3402 |  Ponyo-Inu PONYO | US$0,006330 | -1,35% | -48,63% | - | US$516.199 | - |
| 3403 |  RAI Finance RAI | US$0,7629 | 6,19% | -13,67% | - | US$493.843 | - |
| 3404 |  MobieCoin MBX | US$0,008868 | 4,01% | -7,91% | - | US$534.357 | - |
| 3405 |  BankSocial BSL | US$0,001533 | -12,88% | 2,61% | - | US$514.476 | - |
| 3406 |  BIXBCOIN BIXB | US$18,21 | 3,88% | -13,24% | - | US$501.043 | - |
| 3407 |  ShopNEXT NEXT | US$0,1369 | 6,70% | -48,09% | - | US$1.129.995 | - |
| 3408 |  Cerberus 3DOG | US$0,02700 | -32,48% | -61,89% | - | US$498.694 | - |
| 3409 |  Bankless DAO BANK | US$0,1237 | 26,03% | 52,39% | - | US$490.713 | - |
| 3410 |  Blind Boxes BLES | US$0,08830 | -3,22% | -10,81% | - | US$502.462 | - |
| 3411 |  ENNO Cash ENNO | US$2,96 | 8,69% | 22,34% | - | US$493.880 | - |
| 3412 |  SPACE SIP SIP | US$0,3511 | -12,98% | -51,17% | - | US$1.148.663 | - |
| 3413 |  GLOW GLOW | US$0,00000001124 | 42,20% | 0,00% | - | US$698.290 | - |
| 3414 |  NOSHIT NSH | US$0,000000000013 | 74,72% | 10,93% | - | US$1.842.828 | - |
| 3415 |  SIMBA Storage Token SST | US$0,8929 | -1,18% | -16,85% | - | US$482.266 | - |
| 3416 |  Niftify NIFT | US$0,3609 | 0,03% | -3,84% | - | US$489.863 | - |
| 3417 |  Planet Sandbox PSB | US$1,62 | 9,31% | 26,05% | - | US$853.191 | - |
| 3418 |  XDEFI Wallet XDEFI | US$0,7682 | 9,02% | -13,09% | - | US$507.592 | - |
| 3419 |  Feisty Doge NFT NFD | US$0,0001814 | -0,76% | -19,69% | - | US$483.485 | - |
| 3420 |  G999 G999 | US$0,004168 | -22,19% | -18,90% | - | US$483.402 | - |
| 3421 |  IX Swap IXS | US$0,2280 | 0,15% | -12,29% | - | US$490.902 | - |
| 3422 |  CateCoin CATE | US$0,000001963 | -9,50% | -30,83% | - | US$961.544 | - |
| 3423 |  BT.Finance BT | US$0,8976 | 2,95% | -21,45% | - | US$482.041 | - |
| 3424 |  PolkaCipher CPHR | US$0,02613 | -1,41% | -17,11% | - | US$807.377 | - |
| 3425 |  Tempo DAO TEMPO | US$25,68 | 180,74% | 48,99% | - | US$494.551 | - |
| 3426 |  WallStreetNinja WSN | US$0,00000007211 | 1,67% | 0,00% | - | US$1.221.045 | - |
| 3427 |  Doctors Coin DRS | US$0,2369 | 20,11% | 2,26% | - | US$472.160 | - |
| 3428 |  Channels CAN | US$0,004907 | -8,84% | -39,72% | - | US$500.769 | - |
| 3429 |  Float Protocol: Float FLOAT | US$1,59 | 3,49% | 5,78% | - | US$471.528 | - |
| 3430 |  DexGame DXGM | US$0,03542 | -2,11% | 0,00% | - | US$468.393 | - |
| 3431 |  WonderHero WND | US$3,17 | 23,14% | -29,03% | - | US$1.238.518 | - |
| 3432 |  Gamerse LFG | US$0,1188 | 20,93% | 11,36% | - | US$1.082.117 | - |
| 3433 |  Nobunaga Token NBNG | US$0,02061 | -4,91% | -35,70% | - | US$467.747 | - |
| 3434 |  Biconomy Exchange Token (BIT) BIT | US$0,00005315 | -10,43% | -22,53% | - | US$816.910 | - |
| 3435 |  GridZone.io ZONE | US$2,59 | 4,92% | 19,09% | - | US$463.337 | - |
| 3436 |  Polkaswap PSWAP | US$0,03049 | 2,61% | -6,15% | - | US$463.097 | - |
| 3437 |  TCGCoin 2.0 TCG2 | US$0,6783 | 7,54% | -23,43% | - | US$556.887 | - |
| 3438 |  SuperBrain Capital Dao $SBC | US$0,000005935 | -91,23% | 0,00% | - | US$461.083 | - |
| 3439 |  Pando PANDO | US$0,04294 | -9,54% | 15,49% | - | US$471.949 | - |
| 3440 |  Ulti Arena ULTI | US$0,0006870 | -5,39% | -18,39% | - | US$684.179 | - |
| 3441 |  Starchi ELIXIR | US$0,1528 | -6,30% | -29,10% | - | US$540.384 | - |
| 3442 |  Royal Gold RGOLD | US$1,22 | -0,42% | 0,00% | - | US$1.066.802 | - |
| 3443 |  DEPO DEPO | US$0,05577 | 18,47% | -42,44% | - | US$452.681 | - |
| 3444 |  Tremendous Coin TMDS | US$5,83 | 0,00% | 0,00% | - | US$455.110 | - |
| 3445 |  Cryptomeda TECH | US$0,02514 | -1,90% | -12,70% | - | US$528.940 | - |
| 3446 |  Lovely Inu LOVELY | US$0,0000002979 | 8,61% | 34,65% | - | US$519.049 | - |
| 3447 |  UPFI Network UPS | US$0,03052 | -1,84% | -11,62% | - | US$450.212 | - |
| 3448 |  All.me ME | US$0,004448 | 4,50% | -9,58% | - | US$449.551 | - |
| 3449 |  WallStreetBets DApp WSB | US$0,01103 | -31,19% | -23,54% | - | US$569.525 | - |
| 3450 |  FOMO Chronicles Manga OTAKU | US$0,01352 | -12,51% | -18,60% | - | US$463.144 | - |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.