Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Meter Stable MTR | US$10,24 | 76,22% | 235,33% | - | US$385.367 | - |
| 3502 |  BitAU BAU | US$4,52 | 4,34% | -1,62% | - | US$377.714 | - |
| 3503 |  Wrapped Centrifuge WCFG | US$1,15 | 3,02% | -8,26% | - | US$384.973 | - |
| 3504 |  Manifold Finance FOLD | US$28,11 | 2,18% | -19,17% | - | US$375.691 | - |
| 3505 |  DAOLaunch DAL | US$6,01 | 11,07% | -19,45% | - | US$459.705 | - |
| 3506 |  Envelop NIFTSY | US$0,03884 | -1,25% | -22,74% | - | US$373.030 | - |
| 3507 |  StartFi STFI | US$0,05404 | -27,50% | 4,92% | - | US$371.520 | - |
| 3508 |  GOGOcoin GOGO | US$0,2225 | -1,29% | 0,00% | - | US$551.119 | - |
| 3509 |  YFIONE YFO | US$64,46 | -0,29% | -2,16% | - | US$382.685 | - |
| 3510 |  DoragonLand DOR | US$0,07189 | -0,19% | -55,65% | - | US$1.021.623 | - |
| 3511 |  Liquid Driver LQDR | US$2,43 | 17,37% | 8,34% | - | US$364.340 | - |
| 3512 |  Babylon Finance BABL | US$150,73 | 3,53% | -2,87% | - | US$378.723 | - |
| 3513 |  MarX MARX | US$0,04379 | 1,29% | -0,91% | - | US$366.967 | - |
| 3514 |  Kitty Inu kitty | US$0,00006763 | 28,35% | -42,08% | - | US$421.826 | - |
| 3515 |  Evanesco Network EVA | US$0,01699 | -11,33% | -24,31% | - | US$368.255 | - |
| 3516 |  April APRIL | US$0,09656 | -2,04% | -13,51% | - | US$434.504 | - |
| 3517 |  Moon Nation Game MNG | US$0,1661 | -2,17% | 18,87% | - | US$855.797 | - |
| 3518 |  The Dynasty DYT | US$0,2488 | -10,35% | -55,82% | - | US$732.264 | - |
| 3519 |  Blocto Token BLT | US$2,49 | -1,39% | -5,19% | - | US$379.697 | - |
| 3520 |  Invitoken INVI | US$2,29 | 0,55% | 2,70% | - | US$378.606 | - |
| 3521 |  3x Long XRP Token XRPBULL | US$0,001642 | 14,99% | -10,65% | - | US$363.606 | - |
| 3522 |  Digital Bank of Africa DBA | US$1,33 | 4,46% | -89,11% | - | US$363.654 | - |
| 3523 |  PolkaFantasy XP | US$0,6524 | -6,08% | -31,69% | - | US$359.213 | - |
| 3524 |  Relay Token RELAY | US$2,73 | 14,22% | -13,93% | - | US$427.591 | - |
| 3525 |  NFTrade NFTD | US$0,9089 | -0,32% | -4,80% | - | US$490.815 | - |
| 3526 |  Operon Origins ORO | US$0,4340 | 6,20% | -64,97% | - | US$675.572 | - |
| 3527 |  BunnyPark Game BG | US$0,1082 | -18,98% | 127,50% | - | US$1.213.053 | - |
| 3528 |  MetaMatrix MTX | US$0,000000002743 | -17,13% | 0,00% | - | US$1.063.081 | - |
| 3529 |  Daisy Launch Pad DAISY | US$0,5163 | -1,64% | 1,83% | - | US$356.830 | - |
| 3530 |  Digital Swiss Franc DSFR | US$0,01437 | -5,89% | 6,39% | - | US$353.932 | - |
| 3531 |  Zeptacoin ZPTC | US$0,4594 | 18,32% | 42,54% | - | US$356.690 | - |
| 3532 |  Hotbit Token HTB | US$0,04371 | -2,30% | -11,10% | - | US$355.022 | - |
| 3533 |  UltimoGG ULTGG | US$0,000000005265 | -4,53% | -12,07% | - | US$467.789 | - |
| 3534 |  ViteX Coin VX | US$0,2606 | 9,35% | -8,67% | - | US$353.439 | - |
| 3535 |  MiniDOGE MINIDOGE | US$0,00000001121 | 4,65% | -13,99% | - | US$366.714 | - |
| 3536 |  GINZA NETWORK GINZA | US$1,13 | 0,20% | -22,50% | - | US$667.608 | - |
| 3537 |  3X Long BNB Token BNBBULL | US$763,27 | 7,54% | -4,88% | - | US$361.550 | - |
| 3538 |  Steam Exchange STEAMX | US$0,0003731 | 14,49% | 43,37% | - | US$479.036 | - |
| 3539 |  Insureum ISR | US$0,03270 | -7,97% | -22,16% | - | US$347.783 | - |
| 3540 |  Charm CHARM | US$0,0001155 | -21,58% | -62,47% | - | US$366.920 | - |
| 3541 |  Wrapped KuCoin Token WKCS | US$20,67 | 3,58% | -9,88% | - | US$356.270 | - |
| 3542 |  LedgerScore LED | US$0,02614 | 101,35% | 183,57% | - | US$294.465 | - |
| 3543 |  wanUSDT WANUSDT | US$0,9905 | -1,45% | -0,95% | - | US$349.472 | - |
| 3544 |  Railgun RAIL | US$1,38 | -10,08% | -12,97% | - | US$345.398 | - |
| 3545 |  Brazil National Fan Token BFT | US$0,3682 | -0,57% | -5,74% | - | US$349.201 | - |
| 3546 |  Copiosa Coin COP | US$0,04972 | -4,49% | -35,55% | - | US$561.456 | - |
| 3547 |  TRXUP TRXUP | US$0,2216 | 10,61% | 12,42% | - | US$344.301 | - |
| 3548 |  Creator Platform CTR | US$0,3456 | 2,13% | -32,46% | - | US$546.893 | - |
| 3549 |  Doge Rise Up DOGERISEUP | US$0,000000000612 | -75,47% | -70,97% | - | US$1.411.897 | - |
| 3550 |  R U Generous RUG | US$92,47 | -17,73% | -87,29% | - | US$342.655 | - |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.