Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Battle Pets PET | US$0,08500 | 2,98% | -4,99% | - | US$272.153 | - |
| 3652 |  Cindrum CIND | US$0,1714 | 5,02% | 35,25% | - | US$266.286 | - |
| 3653 |  Wrapped ECOMI WOMI | US$0,005266 | 4,01% | -1,73% | - | US$265.915 | - |
| 3654 |  DAO.vc DAOVC | US$0,06734 | 0,08% | -14,64% | - | US$263.860 | - |
| 3655 |  Flourishing AI AI | US$0,2276 | 5,30% | -16,90% | - | US$341.618 | - |
| 3656 |  Vow VOW | US$0,9829 | -5,46% | -0,39% | - | US$264.434 | - |
| 3657 |  Lobis LOBI | US$1.048,84 | -5,28% | -15,23% | - | US$262.261 | - |
| 3658 |  Lil Floki LILFLOKI | US$0,000000002326 | 3,39% | -33,19% | - | US$271.378 | - |
| 3659 |  Artverse Token AVT | US$0,000001020 | 10,49% | 0,15% | - | US$261.671 | - |
| 3660 |  Spintop SPIN | US$0,1706 | -0,39% | -12,13% | - | US$916.299 | - |
| 3661 |  MetaShiba MSHIBA | US$0,000000007166 | 0,68% | -0,52% | - | US$552.046 | - |
| 3662 |  Continuum World UM | US$0,1459 | 1,09% | 1,13% | - | US$390.172 | - |
| 3663 |  SocialGood SG | US$0,7698 | -0,46% | -12,12% | - | US$258.256 | - |
| 3664 |  Flurry Finance FLURRY | US$0,002135 | 0,57% | -19,42% | - | US$261.394 | - |
| 3665 |  Mars Mars | US$0,008061 | -15,56% | 4,16% | - | US$255.303 | - |
| 3666 |  PlentyCoin PLENTYCOIN | US$0,000003228 | 4,73% | -2,27% | - | US$257.078 | - |
| 3667 |  Shibaverse VERSE | US$0,02473 | 8,77% | -16,69% | - | US$257.010 | - |
| 3668 |  Solar SOLAR | US$0,03318 | 0,00% | 0,00% | - | US$260.568 | - |
| 3669 |  Dragon Mainland Shards DMS | US$0,6227 | -8,55% | -36,71% | - | US$1.158.005 | - |
| 3670 |  DRIFE DRF | US$0,01661 | 4,17% | -25,79% | - | US$442.955 | - |
| 3671 |  Vera VERA | US$0,4430 | 1,70% | -16,69% | - | US$436.724 | - |
| 3672 |  DIAMOND DIAMOND | US$386,18 | -1,47% | -14,76% | - | US$255.293 | - |
| 3673 |  Idea Chain Coin ICH | US$0,2146 | -11,37% | -27,01% | - | US$255.008 | - |
| 3674 |  Chintai CHEX | US$0,06615 | 4,83% | 92,46% | - | US$268.935 | - |
| 3675 |  Monsta Infinite STT | US$0,003908 | -16,10% | 0,00% | - | US$631.809 | - |
| 3676 |  BNB Hero Token BNBH | US$0,05470 | -3,77% | -98,58% | - | US$2.918.206 | - |
| 3677 |  Proxy PRXY | US$22,66 | 1,92% | -7,08% | - | US$296.612 | - |
| 3678 |  GeroWallet GERO | US$0,06973 | -1,61% | -22,74% | - | US$250.576 | - |
| 3679 |  Stone DeFi STN | US$0,1212 | -7,92% | -45,56% | - | US$254.967 | - |
| 3680 |  Bright Token BRIGHT | US$0,4958 | -6,48% | -10,10% | - | US$247.482 | - |
| 3681 |  Libre DeFi LIBRE | US$0,1479 | -10,18% | -21,84% | - | US$323.807 | - |
| 3682 |  Maxonrow MXW | US$0,01221 | -1,73% | -11,53% | - | US$250.174 | - |
| 3683 |  SoccerHub SCH | US$0,01591 | -2,88% | -3,27% | - | US$254.932 | - |
| 3684 |  3X Long Chainlink Token LINKBULL | US$0,1514 | 22,67% | -26,23% | - | US$250.633 | - |
| 3685 |  DogeCola DOGECOLA | US$0,000000006649 | -0,34% | -4,54% | - | US$266.630 | - |
| 3686 |  SuperPlayer World HONOR | US$0,1154 | -3,28% | -16,68% | - | US$437.653 | - |
| 3687 |  Doren DRE | US$0,7663 | -1,23% | -1,14% | - | US$241.732 | - |
| 3688 |  Australian Safe Shepherd ASS | US$0,000000002270 | -2,10% | -6,48% | - | US$320.798 | - |
| 3689 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000212 | 1,05% | 5,99% | - | US$253.524 | - |
| 3690 |  KingPad CROWN | US$4,85 | -0,12% | 0,97% | - | US$602.861 | - |
| 3691 |  Shirtum SHI | US$0,1708 | 4,25% | -2,18% | - | US$500.433 | - |
| 3692 |  Kalamint KALAM | US$0,3611 | 42,03% | 31,22% | - | US$244.394 | - |
| 3693 |  RIFI United RU | US$0,009776 | -27,97% | -57,17% | - | US$275.024 | - |
| 3694 |  Leonicorn Swap ( LEON ) LEON | US$0,01993 | -9,55% | -16,60% | - | US$252.848 | - |
| 3695 |  Koinos KOIN | US$0,6761 | 1,67% | -18,60% | - | US$243.828 | - |
| 3696 |  Wolf Game Wool WOOL | US$0,03924 | 4,86% | -44,45% | - | US$245.447 | - |
| 3697 |  Structure finance STF | US$0,2870 | -14,18% | -44,76% | - | US$244.520 | - |
| 3698 |  Bogged Finance BOG | US$1,16 | -0,50% | -17,23% | - | US$421.870 | - |
| 3699 |  XGOLD COIN XGOLD | US$0,02623 | -4,00% | -28,28% | - | US$241.818 | - |
| 3700 |  Quantfury Token QTF | US$15,55 | 2,08% | -2,48% | - | US$246.891 | - |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.