Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  DogeZilla DOGEZILLA | US$0,000000000000 | -3,54% | -18,94% | - | US$880.443 | - |
| 3452 |  World of Cryptia CRYPT | US$0,03641 | -2,68% | -55,33% | - | US$586.605 | - |
| 3453 |  Umami Finance UMAMI | US$72,30 | -13,09% | -47,34% | - | US$436.679 | - |
| 3454 |  FEED SYSTEM FEEDTK | US$0,01771 | -0,06% | -2,14% | - | US$437.272 | - |
| 3455 |  Firdaos FDO | US$0,3294 | 0,77% | -15,03% | - | US$465.521 | - |
| 3456 |  PlayPad PPAD | US$0,3722 | 10,66% | -28,29% | - | US$1.273.306 | - |
| 3457 |  CAPITAL X CELL CXC | US$0,03106 | -2,04% | -11,19% | - | US$426.763 | - |
| 3458 |  Dark Energy Crystals DEC | US$0,006850 | -5,83% | -21,67% | - | US$1.279.491 | - |
| 3459 |  MOR MOR | US$1,00 | 2,58% | 1,39% | - | US$511.159 | - |
| 3460 |  GINCOIN (Global Interest Rate) GIN | US$0,05274 | 46,63% | -11,97% | - | US$441.083 | - |
| 3461 |  Hare Token HARE | US$0,000000000000 | -2,55% | -1,26% | - | US$820.681 | - |
| 3462 |  Multiverse AI | US$0,02602 | 6,59% | -28,18% | - | US$436.227 | - |
| 3463 |  SX Network SX | US$0,6372 | 2,81% | -2,27% | - | US$436.778 | - |
| 3464 |  Metagalaxy Land MEGALAND | US$0,000000002795 | 15,25% | -45,51% | - | US$741.362 | - |
| 3465 |  The Coop Network GMD | US$0,03441 | -0,52% | -16,04% | - | US$431.847 | - |
| 3466 |  Synapse Network SNP | US$0,5169 | -13,37% | -19,39% | - | US$608.297 | - |
| 3467 |  EtherSmart ETM | US$0,04203 | -0,12% | 0,06% | - | US$429.645 | - |
| 3468 |  i Money Crypto IMC | US$0,4588 | -0,06% | -3,70% | - | US$430.444 | - |
| 3469 |  Woonkly Power WOOP | US$0,2135 | 0,52% | -2,24% | - | US$640.411 | - |
| 3470 |  Index Cooperative INDEX | US$21,82 | 18,95% | 43,98% | - | US$422.151 | - |
| 3471 |  HeroCatGamefi HCT | US$0,1921 | 0,97% | -0,51% | - | US$841.819 | - |
| 3472 |  TruePNL PNL | US$0,1921 | -15,76% | -22,69% | - | US$796.654 | - |
| 3473 |  GameFi Protocol GFI | US$0,2674 | -3,71% | -19,63% | - | US$480.944 | - |
| 3474 |  Yield Yak YAK | US$2.715,89 | 6,63% | -10,03% | - | US$420.596 | - |
| 3475 |  TAI TAI | US$0,5264 | 1,17% | 2,54% | - | US$417.197 | - |
| 3476 |  Cheems Inu CINU | US$0,000000000000 | 58,39% | -9,11% | - | US$610.286 | - |
| 3477 |  Gains Network GNS | US$0,7331 | -1,19% | 21,81% | - | US$1.177.203 | - |
| 3478 |  The Realm Defenders TRD | US$0,02855 | -3,11% | -33,58% | - | US$412.445 | - |
| 3479 |  DoDreamChain DRM | US$0,01213 | 2,51% | 4,29% | - | US$411.564 | - |
| 3480 |  Abell Coin ABC | US$0,02263 | 7,52% | 9,73% | - | US$646.192 | - |
| 3481 |  ImpactXP IMPACTXP | US$0,000000000050 | -3,95% | -11,54% | - | US$410.049 | - |
| 3482 |  Fidira FID | US$0,08929 | -5,52% | -43,79% | - | US$412.509 | - |
| 3483 |  Parrot Protocol PRT | US$0,005740 | -4,23% | -28,34% | - | US$409.617 | - |
| 3484 |  Game Coin GMEX | US$0,004423 | 9,68% | 45,52% | - | US$630.535 | - |
| 3485 |  Meme Lordz $LORDZ | US$0,08161 | -8,51% | -9,84% | - | US$507.452 | - |
| 3486 |  dHealth DHP | US$0,08155 | -0,48% | -0,19% | - | US$404.874 | - |
| 3487 |  ITAM Games ITAM | US$0,02134 | 11,23% | 16,75% | - | US$849.194 | - |
| 3488 |  PalGold PALG | US$0,1911 | 8,94% | 12,02% | - | US$405.642 | - |
| 3489 |  Pearl PEARL | US$40,95 | 11,11% | -24,46% | - | US$403.333 | - |
| 3490 |  ARCS ARX | US$0,02089 | 0,52% | -18,07% | - | US$399.030 | - |
| 3491 |  Poken PKN | US$0,07507 | 2,97% | -13,04% | - | US$749.132 | - |
| 3492 |  MoneydefiSwap MSD | US$0,004934 | -8,14% | -60,90% | - | US$395.054 | - |
| 3493 |  Puriever PURE | US$0,06758 | -3,45% | 45,74% | - | US$411.182 | - |
| 3494 |  Treasure Under Sea TUS | US$0,05243 | 4,67% | -27,08% | - | US$389.498 | - |
| 3495 |  GSPI Shopping.io Governance GSPI | US$4,32 | -2,03% | -26,84% | - | US$425.097 | - |
| 3496 |  Porta KIAN | US$0,08871 | -16,27% | -42,69% | - | US$387.493 | - |
| 3497 |  ByteDex BEXT | US$0,02188 | 2,58% | -3,15% | - | US$384.898 | - |
| 3498 |  EQIFI EQX | US$0,1977 | -4,36% | 9,12% | - | US$419.279 | - |
| 3499 |  3X Long Cardano Token ADABULL | US$150,31 | 34,34% | -23,84% | - | US$382.676 | - |
| 3500 |  WOLVERINU WOLVERINU | US$0,000000000011 | 43,26% | -41,41% | - | US$383.213 | - |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.