Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DNAxCAT Token DXCT | US$4,13 | -4,12% | -51,07% | - | US$15.749.649 | - |
| 2902 |  Tenset 10SET | US$1,83 | 22,80% | 44,65% | - | US$4.452.098 | - |
| 2903 |  CryptoMines ETERNAL | US$3,13 | 3,03% | -95,50% | - | US$9.797.932 | - |
| 2904 |  EVERY GAME EGAME | US$0,01188 | -28,54% | 42,73% | - | US$4.345.659 | - |
| 2905 |  Opulous OPUL | US$4,41 | 28,77% | -7,65% | - | US$4.540.707 | - |
| 2906 |  Spartacus SPA | US$73,86 | -3,67% | -48,76% | - | US$4.306.228 | - |
| 2907 |  Kollect KOL | US$0,3829 | 0,47% | -23,17% | - | US$4.197.250 | - |
| 2908 |  SmarterCoin (SMRTr) SMRTR | US$0,00001089 | -47,57% | -96,04% | - | US$4.209.300 | - |
| 2909 |  TaleCraft CRAFT | US$2,95 | 6,41% | -39,37% | - | US$4.095.899 | - |
| 2910 |  Elk Finance ELK | US$2,37 | 2,27% | -7,40% | - | US$4.066.578 | - |
| 2911 |  Bxmi Token BXMI | US$0,6028 | 6,89% | 9,48% | - | US$4.265.935 | - |
| 2912 |  EOSDOWN EOSDOWN | US$0,0003874 | -25,30% | -29,84% | - | US$4.007.451 | - |
| 2913 |  Nakamoto Games NAKA | US$2,48 | 0,12% | -40,90% | - | US$3.994.172 | - |
| 2914 |  Etherprint ETHP | US$0,00000001973 | 52,93% | 0,00% | - | US$3.949.823 | - |
| 2915 |  Highstreet HIGH | US$19,95 | -3,14% | -20,47% | - | US$5.002.517 | - |
| 2916 |  BTCUP BTCUP | US$78,36 | 13,11% | 0,32% | - | US$3.890.923 | - |
| 2917 |  UNIREALCHAIN UNR | US$0,01287 | 6,01% | -7,31% | - | US$3.820.500 | - |
| 2918 |  Life DAO LF | US$236,97 | 17,88% | 330,07% | - | US$3.831.731 | - |
| 2919 |  Upper Dollar USDU | US$1,00 | -0,07% | 0,10% | - | US$3.769.263 | - |
| 2920 |  Upper Pound GBPU | US$1,33 | -0,11% | 0,58% | - | US$3.719.769 | - |
| 2921 |  Viper Protocol VIPER | US$0,8299 | 4,37% | -3,43% | - | US$3.725.103 | - |
| 2922 |  PAPA DAO PAPA | US$9,75 | 2,32% | 0,00% | - | US$3.653.115 | - |
| 2923 |  Golden Ratio Token GRT | US$0,6701 | 4,66% | -8,39% | - | US$3.631.171 | - |
| 2924 |  ASH ASH | US$38,53 | 6,10% | -1,60% | - | US$3.588.705 | - |
| 2925 |  ROCO FINANCE ROCO | US$3,68 | 24,85% | 22,96% | - | US$3.625.716 | - |
| 2926 |  Hoo Token HOO | US$0,9855 | -3,17% | 3,23% | - | US$3.605.206 | - |
| 2927 |  Thetan Coin THC | US$0,2303 | -8,11% | -31,57% | - | US$7.087.686 | - |
| 2928 |  Antex ANTEX | US$0,0007268 | 2,66% | -12,25% | - | US$3.662.316 | - |
| 2929 |  RUSH COIN RUSH | US$0,04134 | -0,93% | -13,90% | - | US$3.440.485 | - |
| 2930 |  Attack Wagon ATK | US$0,03996 | -2,16% | 0,00% | - | US$3.525.527 | - |
| 2931 |  Bomb Money BOMB | US$4,94 | 7,02% | 0,00% | - | US$7.344.840 | - |
| 2932 |  Baby Doge Coin BabyDoge | US$0,000000001499 | 1,56% | -13,11% | - | US$4.364.293 | - |
| 2933 |  OVR OVR | US$2,49 | 1,01% | -12,56% | - | US$3.938.721 | - |
| 2934 |  Terran Coin TRR | US$2,00 | 3,57% | 14,11% | - | US$3.419.939 | - |
| 2935 |  Trustpad TPAD | US$0,9607 | 13,67% | -11,91% | - | US$4.999.621 | - |
| 2936 |  PixelVerse PIXEL | US$0,06400 | 65,01% | -17,96% | - | US$3.688.852 | - |
| 2937 |  PointPay PXP | US$0,05003 | -0,68% | 1,67% | - | US$3.281.114 | - |
| 2938 |  XCarnival XCV | US$0,4734 | -11,05% | 1,06% | - | US$4.814.584 | - |
| 2939 |  Thor THOR | US$362,06 | 35,55% | 0,00% | - | US$3.290.337 | - |
| 2940 |  Town Star TOWN | US$0,8941 | 2,64% | -29,12% | - | US$3.241.114 | - |
| 2941 |  XCAD Network XCAD | US$6,88 | 6,84% | -18,53% | - | US$3.178.202 | - |
| 2942 |  Octopus Network OCT | US$1,71 | 6,93% | 12,44% | - | US$3.250.420 | - |
| 2943 |  ZOO Crypto World ZOO | US$0,6043 | 3,35% | -16,26% | - | US$4.635.703 | - |
| 2944 |  ETHUP ETHUP | US$98,71 | 7,94% | -1,69% | - | US$3.302.459 | - |
| 2945 |  Orca ORCA | US$7,97 | -2,22% | -24,52% | - | US$3.116.999 | - |
| 2946 |  ONBUFF ONIT | US$0,1596 | 6,47% | -3,42% | - | US$3.001.455 | - |
| 2947 |  Zyro ZYRO | US$0,01387 | 53,63% | 52,56% | - | US$3.227.468 | - |
| 2948 |  zkTube Protocol ZKT | US$32,14 | 0,14% | -27,25% | - | US$3.180.606 | - |
| 2949 |  CherrySwap CHE | US$0,3058 | -3,79% | -18,35% | - | US$3.256.068 | - |
| 2950 |  RoboFi VICS | US$0,3056 | 2,62% | 0,31% | - | US$3.105.364 | - |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.