Data Historis Harga Kripto 11/12/2021
Daftar harga kripto yang direkam pada tanggal 11/12/2021, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  FUZE Token FUZE | US$60,97 | 11,61% | -4,86% | US$46.074 | US$67.398,89 | 756 FUZE |
| 2552 |  Streamit Coin STREAM | US$0,003459 | 4,50% | 53,93% | US$46.803 | US$11,92 | 13.529.414 STREAM |
| 2553 |  PosEx PEX | US$0,01878 | 98,54% | 90,89% | US$46.070 | US$24,66 | 2.453.240 PEX |
| 2554 |  Desire DSR | US$0,004448 | 4,50% | 0,47% | US$45.676 | - | 10.269.488 DSR |
| 2555 |  Atheios ATH | US$0,0009884 | 4,50% | 0,47% | US$45.193 | US$33,21 | 45.724.810 ATH |
| 2556 |  Bionic BNC | US$0,00008714 | -10,28% | -20,45% | US$45.220 | US$0,01000 | 518.931.721 BNC |
| 2557 |  Yield Stake Finance YI12 | US$4,07 | 2,14% | 2,84% | US$45.252 | US$197,78 | 11.111 YI12 |
| 2558 |  Litecred LTCR | US$0,001483 | 4,50% | 0,47% | US$44.815 | - | 30.227.750 LTCR |
| 2559 |  SafeCapital SCAP | US$0,02402 | 53,90% | 49,69% | US$44.515 | US$9,46 | 1.852.870 SCAP |
| 2560 |  Digiwage WAGE | US$0,0009390 | -9,75% | 6,05% | US$44.190 | US$0,7400 | 47.062.308 WAGE |
| 2561 |  XOVBank XOV | US$0,0003085 | 4,49% | 149,68% | US$43.726 | - | 141.755.903 XOV |
| 2562 |  CBDAO BREE | US$0,04091 | 4,46% | -0,66% | US$43.686 | US$56.263,29 | 1.067.840 BREE |
| 2563 |  CPUchain CPU | US$0,0007413 | 4,50% | -39,72% | US$43.043 | US$9,89 | 58.065.750 CPU |
| 2564 |  FuzzBalls FUZZ | US$0,008895 | 4,50% | 0,47% | US$42.964 | - | 4.829.945 FUZZ |
| 2565 |  Neutron NTRN | US$0,001087 | 4,50% | 0,47% | US$42.534 | - | 39.121.694 NTRN |
| 2566 |  GenesisX XGS | US$0,003459 | 4,50% | 17,21% | US$42.026 | - | 12.148.601 XGS |
| 2567 |  Pirl PIRL | US$0,0004942 | 4,50% | -58,14% | US$41.805 | - | 84.593.637 PIRL |
| 2568 |  Vortex Defi VTX | US$0,01669 | 1,73% | -8,28% | US$41.728 | US$2.226,62 | 2.500.000 VTX |
| 2569 |  Bitcashpay (old) BCP | US$0,0002096 | 2,94% | -0,52% | US$41.641 | US$6,76 | 198.655.033 BCP |
| 2570 |  Commercium CMM | US$0,0009390 | 4,50% | 12,29% | US$41.593 | - | 44.297.172 CMM |
| 2571 |  TravelNote TVNT | US$0,01894 | 4,47% | -0,26% | US$40.794 | - | 2.153.333 TVNT |
| 2572 |  WeBlock WON | US$0,009006 | -0,12% | 0,06% | US$40.577 | US$28,22 | 4.505.536 WON |
| 2573 |  Halving Token HALV | US$0,01665 | 23,80% | -0,57% | US$40.382 | US$176,17 | 2.425.451 HALV |
| 2574 |  Paypex PAYX | US$0,0002675 | 4,49% | 0,38% | US$40.132 | - | 149.998.018 PAYX |
| 2575 |  ARAW ARAW | US$0,00002002 | -0,12% | 0,06% | US$39.910 | US$49,92 | 1.993.576.188 ARAW |
| 2576 |  ImageCash IMGC | US$0,007413 | 161,24% | 201,40% | US$39.558 | US$37,11 | 5.336.414 IMGC |
| 2577 |  Datacoin DTC | US$0,0009884 | 108,99% | 0,47% | US$39.251 | US$90,44 | 39.712.849 DTC |
| 2578 |  Ether Kingdoms Token IMP | US$0,004942 | 4,50% | -8,67% | US$38.716 | US$122.524 | 7.834.258 IMP |
| 2579 |  Centurion CNT | US$0,0004942 | 4,50% | 0,47% | US$38.381 | - | 77.663.826 CNT |
| 2580 |  Decentralized Asset Trading Platform DATP | US$0,000003225 | -7,78% | 8,09% | US$38.124 | US$258,87 | 11.820.620.222 DATP |
| 2581 |  Citadel CTL | US$0,003459 | 4,50% | 134,43% | US$37.946 | - | 10.969.269 CTL |
| 2582 |  Pyrk PYRK | US$0,002394 | -25,46% | -24,21% | US$37.779 | US$1.045,83 | 15.781.994 PYRK |
| 2583 |  Thingschain TIC | US$0,000003273 | -56,02% | 32,46% | US$37.458 | US$450,03 | 11.445.000.000 TIC |
| 2584 |  AmsterdamCoin AMS | US$0,0007413 | 4,50% | 50,70% | US$37.214 | - | 50.201.886 AMS |
| 2585 |  GravityCoin GXX | US$0,005436 | 4,50% | 38,11% | US$36.659 | US$141,10 | 6.743.670 GXX |
| 2586 |  BoatPilot Token NAVY | US$0,0004942 | 4,50% | 0,47% | US$36.502 | US$10.135,81 | 73.863.346 NAVY |
| 2587 |  Havy HAVY | US$0,000004443 | 23,18% | 4,87% | US$36.437 | US$1.262,79 | 8.200.000.000 HAVY |
| 2588 |  TajCoin TAJ | US$0,001483 | 4,50% | 0,47% | US$36.313 | - | 24.493.159 TAJ |
| 2589 |  ZeusNetwork ZEUS | US$0,0000004942 | 4,50% | 0,47% | US$34.593 | US$0,01000 | 70.000.000.000 ZEUS |
| 2590 |  GeyserCoin GSR | US$0,02076 | 9,72% | 181,31% | US$33.937 | - | 1.635.072 GSR |
| 2591 |  AceD ACED | US$0,0001355 | 10,34% | -43,82% | US$33.881 | US$525,54 | 249.987.000 ACED |
| 2592 |  ZINC ZINC | US$0,006035 | 4,45% | -17,38% | US$33.696 | US$235,05 | 5.583.588 ZINC |
| 2593 |  JavaScript Token JS | US$0,004201 | -28,94% | -68,37% | US$33.571 | US$0,2100 | 7.991.996 JS |
| 2594 |  Celeum CLX | US$0,006341 | 4,46% | -0,66% | US$32.513 | - | 5.127.335 CLX |
| 2595 |  Narrative NRVE | US$0,0003931 | 4,38% | -5,41% | US$32.402 | - | 82.428.004 NRVE |
| 2596 |  CRDT CRDT | US$0,003606 | 9,59% | 11,48% | US$31.660 | US$747.118 | 8.779.314 CRDT |
| 2597 |  Zuflo Coin ZFL | US$0,0004942 | 4,50% | 0,47% | US$32.095 | US$0,01000 | 64.944.573 ZFL |
| 2598 |  Bitcoin CZ BCZ | US$0,008401 | 26,89% | -44,90% | US$31.931 | US$46,56 | 3.800.786 BCZ |
| 2599 |  CryptoEnergy CNRG | US$1,15 | -0,12% | -10,10% | US$31.876 | US$13,78 | 27.700 CNRG |
| 2600 |  SparksPay SPK | US$0,002965 | 4,50% | 0,47% | US$31.476 | US$2,09 | 10.615.461 SPK |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.